Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69933 UB#TENCTRC2506X (R BULL)
Nominal 
0.122 -0.013 (-9.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.135 | 428.400 | 4,200,000 | 6,910,000 | 6.910 | 1,540,000 | 0.123 | 2,530,000 | 0.121 |
| 06/11/2024 | 0.118 | 419.800 | 1,245,000 | 5,920,000 | 5.920 | 680,000 | 0.123 | 335,000 | 0.111 |
| 05/11/2024 | 0.133 | 427.800 | 2,090,000 | 6,265,000 | 6.260 | 855,000 | 0.127 | 1,095,000 | 0.128 |
| 04/11/2024 | 0.116 | 419.000 | 0 | 6,025,000 | 6.020 | ||||
| 01/11/2024 | 0.116 | 419.200 | 1,785,000 | 6,025,000 | 6.020 | 935,000 | 0.112 | 510,000 | 0.112 |
| 31/10/2024 | 0.092 | 404.600 | 650,000 | 6,450,000 | 6.450 | 105,000 | 0.097 | 545,000 | 0.093 |
| 30/10/2024 | 0.100 | 411.000 | 295,000 | 6,010,000 | 6.010 | 200,000 | 0.108 | 95,000 | 0.103 |
| 29/10/2024 | 0.113 | 418.400 | 0 | 6,115,000 | 6.120 | ||||
| 28/10/2024 | 0.114 | 417.200 | 45,000 | 6,115,000 | 6.120 | 40,000 | 0.112 | 5,000 | 0.111 |
| 25/10/2024 | 0.120 | 421.000 | 270,000 | 6,150,000 | 6.150 | 100,000 | 0.124 | 140,000 | 0.122 |
| 24/10/2024 | 0.121 | 422.000 | 100,000 | 6,110,000 | 6.110 | 100,000 | 0.123 | ||
| 23/10/2024 | 0.133 | 428.200 | 20,000 | 6,010,000 | 6.010 | 20,000 | 0.132 | ||
| 22/10/2024 | 0.120 | 421.600 | 160,000 | 6,030,000 | 6.030 | 80,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 421.000 | 100,000 | 6,110,000 | 6.110 | 100,000 | 0.136 | ||
| 18/10/2024 | 0.139 | 430.800 | 240,000 | 6,010,000 | 6.010 | 210,000 | 0.131 | 30,000 | 0.115 |
| 17/10/2024 | 0.100 | 412.600 | 130,000 | 6,190,000 | 6.190 | 130,000 | 0.112 | ||
| 16/10/2024 | 0.113 | 415.800 | 675,000 | 6,060,000 | 6.060 | 550,000 | 0.118 | 10,000 | 0.118 |
| 15/10/2024 | 0.111 | 417.000 | 5,890,000 | 6,600,000 | 6.600 | 475,000 | 0.131 | 4,695,000 | 0.112 |
| 14/10/2024 | 0.146 | 436.000 | 1,115,000 | 2,380,000 | 2.380 | 400,000 | 0.134 | 645,000 | 0.139 |
| 10/10/2024 | 0.158 | 438.800 | 565,000 | 2,135,000 | 2.140 | 335,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |