69948 BP#HSI RC2609Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69948 BP#HSI RC2609Z (R BULL)

Nominal

0.173 +0.002 (+1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.171	17,716.470	200,000	930,000	0.465			200,000	0.177
26/06/2024	0.205	18,089.930	0	730,000	0.365
25/06/2024	0.202	18,072.900	0	730,000	0.365
24/06/2024	0.203	18,027.710	0	730,000	0.365
21/06/2024	0.203	18,028.520	100,000	730,000	0.365			100,000	0.201
20/06/2024	0.229	18,335.320	0	630,000	0.315
19/06/2024	0.240	18,430.390	200,000	630,000	0.315	200,000	0.234
18/06/2024	0.193	17,915.550	0	830,000	0.415
17/06/2024	0.193	17,936.120	0	830,000	0.415
14/06/2024	0.194	17,941.780	0	830,000	0.415
13/06/2024	0.210	18,112.630	100,000	830,000	0.415	100,000	0.203
12/06/2024	0.191	17,937.840	20,000	930,000	0.465			20,000	0.187
11/06/2024	0.211	18,176.340	200,000	910,000	0.455			200,000	0.193
07/06/2024	0.225	18,366.950	0	710,000	0.355
06/06/2024	0.236	18,476.800	0	710,000	0.355
05/06/2024	0.230	18,424.960	0	710,000	0.355
04/06/2024	0.235	18,444.110	40,000	710,000	0.355	40,000	0.236
03/06/2024	0.229	18,403.040	0	750,000	0.375
31/05/2024	0.202	18,079.610	0	750,000	0.375
30/05/2024	0.216	18,230.190	0	750,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.