69951 HS#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69951 HS#HSI RC2809N (R BULL)

Nominal

0.080 +0.025 (+45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.055	26,381.020	1,730,000	1,640,000	0.820	170,000	0.060	1,430,000	0.069
25/02/2026	0.085	26,765.720	740,000	380,000	0.190	390,000	0.091	310,000	0.085
24/02/2026	0.076	26,590.320	840,000	460,000	0.230	240,000	0.072	600,000	0.081
23/02/2026	0.119	27,081.910	460,000	100,000	0.050	410,000	0.116	50,000	0.114
20/02/2026	0.065	26,413.350	1,360,000	460,000	0.230	600,000	0.075	760,000	0.073
16/02/2026	0.093	26,705.940	320,000	300,000	0.150	180,000	0.082	140,000	0.075
13/02/2026	0.077	26,567.120	1,200,000	340,000	0.170	450,000	0.082	690,000	0.077
12/02/2026	0.118	27,032.540	0	100,000	0.050
11/02/2026	0.140	27,266.380	0	100,000	0.050
10/02/2026	0.132	27,183.150	0	100,000	0.050
09/02/2026	0.120	27,027.160	5,050,000	100,000	0.050	2,040,000	0.123	1,990,000	0.115
06/02/2026	0.073	26,559.950	2,250,000	150,000	0.080	950,000	0.068	970,000	0.067
05/02/2026	0.103	26,885.240	3,750,000	130,000	0.070	2,060,000	0.071	550,000	0.076
04/02/2026	0.101	26,847.320	1,610,000	1,640,000	0.820	610,000	0.100	950,000	0.099
03/02/2026	0.097	26,834.770	600,000	1,300,000	0.650			600,000	0.067
02/02/2026	0.092	26,775.570	1,400,000	700,000	0.350			700,000	0.110
30/01/2026	0.159	27,387.110	0	0	0.000
29/01/2026	0.214	27,968.090	0	0	0.000
28/01/2026	0.199	27,826.910	0	0	0.000
27/01/2026	0.130	27,126.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.