Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69953 UB#C MOBRC2610H (R BULL)
Nominal 
0.126 +0.001 (+0.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.125 | 74.850 | 100,000 | 7,645,000 | 7.650 | ||||
| 22/01/2025 | 0.128 | 75.000 | 0 | 7,645,000 | 7.650 | ||||
| 21/01/2025 | 0.129 | 75.400 | 300,000 | 7,645,000 | 7.650 | 295,000 | 0.130 | ||
| 20/01/2025 | 0.129 | 75.400 | 0 | 7,940,000 | 7.940 | ||||
| 17/01/2025 | 0.129 | 75.100 | 450,000 | 7,940,000 | 7.940 | 450,000 | 0.129 | ||
| 16/01/2025 | 0.130 | 75.350 | 100,000 | 7,490,000 | 7.490 | 100,000 | 0.130 | ||
| 15/01/2025 | 0.124 | 74.500 | 30,000 | 7,590,000 | 7.590 | 30,000 | 0.122 | ||
| 14/01/2025 | 0.122 | 74.300 | 140,000 | 7,560,000 | 7.560 | 140,000 | 0.120 | ||
| 13/01/2025 | 0.119 | 74.150 | 10,000 | 7,700,000 | 7.700 | 5,000 | 0.116 | 5,000 | 0.116 |
| 10/01/2025 | 0.124 | 74.800 | 200,000 | 7,700,000 | 7.700 | 200,000 | 0.126 | ||
| 09/01/2025 | 0.131 | 75.250 | 0 | 7,500,000 | 7.500 | ||||
| 08/01/2025 | 0.133 | 75.300 | 0 | 7,500,000 | 7.500 | ||||
| 07/01/2025 | 0.132 | 75.600 | 310,000 | 7,500,000 | 7.500 | 200,000 | 0.130 | 110,000 | 0.125 |
| 06/01/2025 | 0.138 | 75.900 | 40,000 | 7,590,000 | 7.590 | 40,000 | 0.139 | ||
| 03/01/2025 | 0.140 | 75.850 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.141 | ||
| 02/01/2025 | 0.135 | 75.600 | 100,000 | 7,580,000 | 7.580 | 100,000 | 0.137 | ||
| 31/12/2024 | 0.143 | 76.600 | 0 | 7,680,000 | 7.680 | ||||
| 30/12/2024 | 0.143 | 76.150 | 400,000 | 7,680,000 | 7.680 | 200,000 | 0.143 | ||
| 27/12/2024 | 0.140 | 76.000 | 1,190,000 | 7,880,000 | 7.880 | 1,190,000 | 0.138 | ||
| 24/12/2024 | 0.140 | 76.050 | 50,000 | 9,070,000 | 9.070 | 50,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |