69963 UB#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69963 UB#HSI RC26111 (R BULL)

Nominal

0.118 -0.009 (-7.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.127	19,447.580	0	690,000	0.170
06/01/2025	0.138	19,688.290	450,000	690,000	0.170	250,000	0.137	200,000	0.143
03/01/2025	0.140	19,760.270	250,000	740,000	0.180			250,000	0.145
02/01/2025	0.133	19,623.320	360,000	490,000	0.120	280,000	0.144	80,000	0.133
31/12/2024	0.156	20,059.950	0	690,000	0.170
30/12/2024	0.156	20,041.420	200,000	690,000	0.170			200,000	0.161
27/12/2024	0.157	20,090.460	200,000	490,000	0.120	200,000	0.157
24/12/2024	0.158	20,098.290	0	690,000	0.170
23/12/2024	0.145	19,883.130	6,200,000	690,000	0.170	6,000,000	0.146	200,000	0.143
20/12/2024	0.141	19,720.700	600,000	6,490,000	1.620	300,000	0.141	300,000	0.141
19/12/2024	0.141	19,752.510	650,000	6,490,000	1.620	450,000	0.139	200,000	0.133
18/12/2024	0.145	19,864.550	100,000	6,740,000	1.690			100,000	0.147
17/12/2024	0.139	19,700.480	330,000	6,640,000	1.660	140,000	0.135	190,000	0.137
16/12/2024	0.141	19,795.490	10,000	6,590,000	1.650	10,000	0.144
13/12/2024	0.149	19,971.240	80,000	6,600,000	1.650			80,000	0.156
12/12/2024	0.170	20,397.050	170,000	6,520,000	1.630	170,000	0.166
11/12/2024	0.161	20,155.050	10,000	6,690,000	1.670			10,000	0.166
10/12/2024	0.169	20,311.280	400,000	6,680,000	1.670	200,000	0.190	200,000	0.173
09/12/2024	0.172	20,414.090	0	6,680,000	1.670
06/12/2024	0.146	19,865.850	1,070,000	6,680,000	1.670	870,000	0.144	200,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.