69987 BP#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69987 BP#HSI RC2708M (R BULL)

Nominal

0.114 -0.006 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.114	19,279.840	4,490,000
07/01/2025	0.120	19,447.580	1,430,000	89,860,000	29.953	100,000	0.120	1,310,000	0.118
06/01/2025	0.132	19,688.290	1,000,000	88,650,000	29.550	150,000	0.138	250,000	0.133
03/01/2025	0.134	19,760.270	2,690,000	88,550,000	29.517	860,000	0.138	1,080,000	0.132
02/01/2025	0.128	19,623.320	4,490,000	88,330,000	29.443	340,000	0.137	4,150,000	0.136
31/12/2024	0.150	20,059.950	3,560,000	84,520,000	28.173	30,000	0.152	3,180,000	0.151
30/12/2024	0.151	20,041.420	480,000	81,370,000	27.123	250,000	0.153	150,000	0.149
27/12/2024	0.152	20,090.460	480,000	81,470,000	27.157	330,000	0.152	20,000	0.151
24/12/2024	0.154	20,098.290	380,000	81,780,000	27.260	380,000	0.151
23/12/2024	0.142	19,883.130	350,000	82,160,000	27.387	110,000	0.143	110,000	0.142
20/12/2024	0.136	19,720.700	470,000	82,160,000	27.387	310,000	0.140	150,000	0.136
19/12/2024	0.138	19,752.510	570,000	82,320,000	27.440	300,000	0.136	260,000	0.133
18/12/2024	0.142	19,864.550	380,000	82,360,000	27.453	230,000	0.142	100,000	0.143
17/12/2024	0.137	19,700.480	850,000	82,490,000	27.497	410,000	0.138	440,000	0.136
16/12/2024	0.137	19,795.490	4,150,000	82,460,000	27.487	3,500,000	0.145	650,000	0.140
13/12/2024	0.144	19,971.240	4,390,000	85,310,000	28.437	220,000	0.152	4,170,000	0.150
12/12/2024	0.165	20,397.050	1,300,000	81,360,000	27.120	660,000	0.161	440,000	0.166
11/12/2024	0.155	20,155.050	1,290,000	81,580,000	27.193	350,000	0.169	930,000	0.156
10/12/2024	0.163	20,311.280	1,590,000	81,000,000	27.000	430,000	0.175	1,160,000	0.173
09/12/2024	0.165	20,414.090	1,920,000	80,270,000	26.757	1,250,000	0.150	620,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.