69995 JP#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69995 JP#HSI RC2708A (R BULL)

Nominal

0.228 +0.013 (+6.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.215	19,623.320	470,000	137,650,000	68.825	10,000	0.235	460,000	0.225
31/12/2024	0.260	20,059.950	0	137,200,000	68.600
30/12/2024	0.260	20,041.420	0	137,200,000	68.600
27/12/2024	0.260	20,090.460	0	137,200,000	68.600
24/12/2024	0.260	20,098.290	70,000	137,200,000	68.600	10,000	0.255
23/12/2024	0.241	19,883.130	120,000	137,210,000	68.605			20,000	0.242
20/12/2024	0.234	19,720.700	3,000,000	137,190,000	68.595			3,000,000	0.236
19/12/2024	0.230	19,752.510	50,000	134,190,000	67.095			50,000	0.223
18/12/2024	0.238	19,864.550	0	134,140,000	67.070
17/12/2024	0.228	19,700.480	80,000	134,140,000	67.070			80,000	0.226
16/12/2024	0.234	19,795.490	0	134,060,000	67.030
13/12/2024	0.248	19,971.240	30,000	134,060,000	67.030			30,000	0.250
12/12/2024	0.295	20,397.050	480,000	134,030,000	67.015	480,000	0.295
11/12/2024	0.275	20,155.050	0	134,510,000	67.255
10/12/2024	0.280	20,311.280	3,910,000	134,510,000	67.255	3,720,000	0.336
09/12/2024	0.295	20,414.090	60,000	138,230,000	69.115
06/12/2024	0.245	19,865.850	50,000	138,230,000	69.115
05/12/2024	0.211	19,560.440	70,000	138,230,000	69.115			70,000	0.214
04/12/2024	0.233	19,742.460	180,000	138,160,000	69.080	170,000	0.232
03/12/2024	0.227	19,746.320	1,050,000	138,330,000	69.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.