Quote | Super Quote
19492 SGMTUAN@EP2603A (PUT)
RT Nominal down0.146 -0.013 (-8.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.159
  • 110,000
  • 0
  • 0.158
  • 110,000
  • 0
  • 0.155
  • 440,000
  • 0
  • 0.154
  • 565,000
  • 0
  • 0.153
  • 215,000
  • 0
  • 0.152
  • 455,000
  • 0
  • 0.151
  • 520,000
  • 0
  • 0.150
  • 100,000
  • 0
  • 0.149
  • 195,000
  • 0
  • 0.147
  • 690,000
  • 0
  • 0.146
  • 460,000
  • 0
  • 0.145
  • 750,000
  • 0
  • 0.144
  • 480,000
  • 0
  • 0.143
  • 555,000
  • 0
  • 0.142
  • 60,000
  • 0
  • 0.141
  • 310,000
  • 0
  • 0.140
  • 225,000
  • 0
  • 0.138
  • 175,000
  • 0
  • 0.133
  • 165,000
  • 0
  • 0.130
  • 810,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.159 110,000 110,000 1.479% 0 0.000%
0.158 110,000 110,000 1.479% 0 0.000%
0.155 440,000 440,000 5.918% 0 0.000%
0.154 565,000 565,000 7.599% 0 0.000%
0.153 215,000 215,000 2.892% 0 0.000%
0.152 455,000 455,000 6.120% 0 0.000%
0.151 520,000 520,000 6.994% 0 0.000%
0.150 100,000 100,000 1.345% 0 0.000%
0.149 195,000 195,000 2.623% 0 0.000%
0.147 690,000 690,000 9.280% 0 0.000%
0.146 460,000 460,000 6.187% 0 0.000%
0.145 750,000 750,000 10.087% 0 0.000%
0.144 480,000 480,000 6.456% 0 0.000%
0.143 555,000 555,000 7.465% 0 0.000%
0.142 60,000 60,000 0.807% 0 0.000%
0.141 310,000 310,000 4.169% 0 0.000%
0.140 225,000 225,000 3.026% 0 0.000%
0.138 175,000 175,000 2.354% 0 0.000%
0.133 165,000 165,000 2.219% 0 0.000%
0.130 810,000 810,000 10.894% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 12:47
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 12:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.