Quote | Super Quote
22208 JP-CHQG@EC2605A (CALL)
RT Nominal down0.146 -0.104 (-41.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    1%
    60%
  • 0.156
  • Block Trade*
  • 50%
    50%
  • 0.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.194
  • 155,000
  • 0
  • 0.192
  • 225,000
  • 0
  • 0.189
  • 190,000
  • 0
  • 0.184
  • 150,000
  • 0
  • 0.162
  • 285,000
  • 0
  • 0.161
  • 580,000
  • 0
  • 0.160
  • 215,000
  • 0
  • 0.159
  • 155,000
  • 0
  • 0.158
  • 20,895,000
  • 0
  • 0.157
  • 20,335,000
  • 0
  • 0.156
  • 335,000
  • 0
  • 0.155
  • 21,370,000
  • 0
  • 0.154
  • 15,040,000
  • 0
  • 0.153
  • 295,000
  • 0
  • 0.152
  • 440,000
  • 0
  • 0.151
  • 795,000
  • 0
  • 0.147
  • 250,000
  • 0
  • 0.146
  • 315,000
  • 0
  • 0.145
  • 150,000
  • 0
  • 0.144
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.194 155,000 155,000 0.185% 0 0.000%
0.192 225,000 225,000 0.269% 0 0.000%
0.189 190,000 190,000 0.227% 0 0.000%
0.184 150,000 150,000 0.179% 0 0.000%
0.162 285,000 285,000 0.341% 0 0.000%
0.161 580,000 580,000 0.694% 0 0.000%
0.160 215,000 215,000 0.257% 0 0.000%
0.159 155,000 155,000 0.185% 0 0.000%
0.158 20,895,000 20,895,000 24.991% 0 0.000%
0.157 20,335,000 20,335,000 24.321% 0 0.000%
0.156 335,000 335,000 0.401% 0 0.000%
0.155 21,370,000 21,370,000 25.559% 0 0.000%
0.154 15,040,000 15,040,000 17.988% 0 0.000%
0.153 295,000 295,000 0.353% 0 0.000%
0.152 440,000 440,000 0.526% 0 0.000%
0.151 795,000 795,000 0.951% 0 0.000%
0.147 250,000 250,000 0.299% 0 0.000%
0.146 315,000 315,000 0.377% 0 0.000%
0.145 150,000 150,000 0.179% 0 0.000%
0.144 270,000 270,000 0.323% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.