Quote | Super Quote
25067 HUSPDRG@EP2608A (PUT)
RT Nominal up0.145 +0.069 (+90.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.114
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.145
  • 187,000
  • 0
  • 0.143
  • 400,500
  • 0
  • 0.138
  • 383,000
  • 0
  • 0.137
  • 400,500
  • 0
  • 0.136
  • 623,000
  • 0
  • 0.135
  • 613,000
  • 0
  • 0.134
  • 210,000
  • 0
  • 0.132
  • 160,000
  • 0
  • 0.125
  • 149,000
  • 0
  • 0.120
  • 801,000
  • 0
  • 0.116
  • 150,000
  • 0
  • 0.114
  • 400,500
  • 0
  • 0.109
  • 110,000
  • 0
  • 0.104
  • 1,847,000
  • 0
  • 0.101
  • 450,000
  • 0
  • 0.100
  • 137,000
  • 0
  • 0.093
  • 161,000
  • 0
  • 0.092
  • 173,000
  • 0
  • 0.090
  • 1,476,000
  • 0
  • 0.089
  • 558,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.145 187,000 187,000 1.852% 0 0.000%
0.143 400,500 400,500 3.966% 0 0.000%
0.138 383,000 383,000 3.793% 0 0.000%
0.137 400,500 400,500 3.966% 0 0.000%
0.136 623,000 623,000 6.169% 0 0.000%
0.135 613,000 613,000 6.070% 0 0.000%
0.134 210,000 210,000 2.080% 0 0.000%
0.132 160,000 160,000 1.584% 0 0.000%
0.125 149,000 149,000 1.475% 0 0.000%
0.120 801,000 801,000 7.932% 0 0.000%
0.116 150,000 150,000 1.485% 0 0.000%
0.114 400,500 400,500 3.966% 0 0.000%
0.109 110,000 110,000 1.089% 0 0.000%
0.104 1,847,000 1,847,000 18.290% 0 0.000%
0.101 450,000 450,000 4.456% 0 0.000%
0.100 137,000 137,000 1.357% 0 0.000%
0.093 161,000 161,000 1.594% 0 0.000%
0.092 173,000 173,000 1.713% 0 0.000%
0.090 1,476,000 1,476,000 14.616% 0 0.000%
0.089 558,500 558,500 5.531% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 11:04
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.