Quote | Super Quote
26048 MS-NTES@EP2501A (PUT)
RT Nominal down0.222 -0.133 (-37.465%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    16%
    13%
    34%
  • 0.210
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.222
  • 275,000
  • 0
  • 0.219
  • 50,000
  • 0
  • 0.218
  • 100,000
  • 0
  • 0.217
  • 820,000
  • 0
  • 0.216
  • 260,000
  • 0
  • 0.215
  • 210,000
  • 0
  • 0.212
  • 125,000
  • 0
  • 0.211
  • 320,000
  • 0
  • 0.210
  • 515,000
  • 0
  • 0.209
  • 25,000
  • 0
  • 0.208
  • 150,000
  • 0
  • 0.207
  • 500,000
  • 0
  • 0.206
  • 740,000
  • 0
  • 0.205
  • 165,000
  • 0
  • 0.204
  • 190,000
  • 0
  • 0.203
  • 350,000
  • 0
  • 0.201
  • 245,000
  • 0
  • 0.200
  • 70,000
  • 0
  • 0.199
  • 100,000
  • 0
  • 0.198
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.222 275,000 275,000 5.155% 0 0.000%
0.219 50,000 50,000 0.937% 0 0.000%
0.218 100,000 100,000 1.874% 0 0.000%
0.217 820,000 820,000 15.370% 0 0.000%
0.216 260,000 260,000 4.873% 0 0.000%
0.215 210,000 210,000 3.936% 0 0.000%
0.212 125,000 125,000 2.343% 0 0.000%
0.211 320,000 320,000 5.998% 0 0.000%
0.210 515,000 515,000 9.653% 0 0.000%
0.209 25,000 25,000 0.469% 0 0.000%
0.208 150,000 150,000 2.812% 0 0.000%
0.207 500,000 500,000 9.372% 0 0.000%
0.206 740,000 740,000 13.871% 0 0.000%
0.205 165,000 165,000 3.093% 0 0.000%
0.204 190,000 190,000 3.561% 0 0.000%
0.203 350,000 350,000 6.560% 0 0.000%
0.201 245,000 245,000 4.592% 0 0.000%
0.200 70,000 70,000 1.312% 0 0.000%
0.199 100,000 100,000 1.874% 0 0.000%
0.198 100,000 100,000 1.874% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.