Quote | Super Quote
26242 CT-ICBC@EC2503A (CALL)
RT Nominal up0.177 +0.074 (+71.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    30%
    42%
    18%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.178
  • 686,000
  • 0
  • 0.177
  • 180,000
  • 0
  • 0.175
  • 175,000
  • 0
  • 0.162
  • 1,172,000
  • 0
  • 0.161
  • 358,000
  • 0
  • 0.160
  • 800,000
  • 0
  • 0.159
  • 317,000
  • 0
  • 0.155
  • 233,000
  • 0
  • 0.151
  • 236,000
  • 0
  • 0.150
  • 207,000
  • 0
  • 0.148
  • 273,000
  • 0
  • 0.144
  • 572,000
  • 0
  • 0.142
  • 263,000
  • 0
  • 0.139
  • 484,000
  • 0
  • 0.128
  • 451,000
  • 0
  • 0.126
  • 182,000
  • 0
  • 0.123
  • 499,000
  • 0
  • 0.122
  • 1,119,000
  • 0
  • 0.120
  • 198,000
  • 0
  • 0.118
  • 589,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.178 686,000 686,000 6.275% 0 0.000%
0.177 180,000 180,000 1.646% 0 0.000%
0.175 175,000 175,000 1.601% 0 0.000%
0.162 1,172,000 1,172,000 10.720% 0 0.000%
0.161 358,000 358,000 3.274% 0 0.000%
0.160 800,000 800,000 7.317% 0 0.000%
0.159 317,000 317,000 2.899% 0 0.000%
0.155 233,000 233,000 2.131% 0 0.000%
0.151 236,000 236,000 2.159% 0 0.000%
0.150 207,000 207,000 1.893% 0 0.000%
0.148 273,000 273,000 2.497% 0 0.000%
0.144 572,000 572,000 5.232% 0 0.000%
0.142 263,000 263,000 2.406% 0 0.000%
0.139 484,000 484,000 4.427% 0 0.000%
0.128 451,000 451,000 4.125% 0 0.000%
0.126 182,000 182,000 1.665% 0 0.000%
0.123 499,000 499,000 4.564% 0 0.000%
0.122 1,119,000 1,119,000 10.235% 0 0.000%
0.120 198,000 198,000 1.811% 0 0.000%
0.118 589,000 589,000 5.387% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.