Quote | Super Quote
27943 CI-SMIC@EC2504B (CALL)
RT Nominal up0.390 +0.100 (+34.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    34%
    38%
    15%
  • 0.393
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.450
  • 280,000
  • 0
  • 0.445
  • 250,000
  • 0
  • 0.440
  • 130,000
  • 0
  • 0.430
  • 220,000
  • 0
  • 0.425
  • 120,000
  • 0
  • 0.420
  • 270,000
  • 0
  • 0.415
  • 115,000
  • 0
  • 0.410
  • 295,000
  • 0
  • 0.405
  • 80,000
  • 0
  • 0.400
  • 680,000
  • 0
  • 0.395
  • 130,000
  • 0
  • 0.390
  • 610,000
  • 0
  • 0.385
  • 85,000
  • 0
  • 0.380
  • 420,000
  • 0
  • 0.375
  • 605,000
  • 0
  • 0.370
  • 410,000
  • 0
  • 0.365
  • 440,000
  • 0
  • 0.360
  • 370,000
  • 0
  • 0.355
  • 200,000
  • 0
  • 0.340
  • 150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.450 280,000 280,000 4.663% 0 0.000%
0.445 250,000 250,000 4.163% 0 0.000%
0.440 130,000 130,000 2.165% 0 0.000%
0.430 220,000 220,000 3.664% 0 0.000%
0.425 120,000 120,000 1.998% 0 0.000%
0.420 270,000 270,000 4.496% 0 0.000%
0.415 115,000 115,000 1.915% 0 0.000%
0.410 295,000 295,000 4.913% 0 0.000%
0.405 80,000 80,000 1.332% 0 0.000%
0.400 680,000 680,000 11.324% 0 0.000%
0.395 130,000 130,000 2.165% 0 0.000%
0.390 610,000 610,000 10.158% 0 0.000%
0.385 85,000 85,000 1.415% 0 0.000%
0.380 420,000 420,000 6.994% 0 0.000%
0.375 605,000 605,000 10.075% 0 0.000%
0.370 410,000 410,000 6.828% 0 0.000%
0.365 440,000 440,000 7.327% 0 0.000%
0.360 370,000 370,000 6.162% 0 0.000%
0.355 200,000 200,000 3.331% 0 0.000%
0.340 150,000 150,000 2.498% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.