Quote | Super Quote
29318 JPKNATL@EC2610F (CALL)
RT Nominal up0.390 +0.160 (+69.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 78%
    9%
    5%
    8%
  • 0.344
  • Block Trade*
  • 94%
    6%
  • 0.336
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.425
  • 275,000
  • 0
  • 0.420
  • 1,640,000
  • 0
  • 0.415
  • 130,000
  • 0
  • 0.410
  • 1,565,000
  • 0
  • 0.405
  • 345,000
  • 0
  • 0.400
  • 140,000
  • 0
  • 0.395
  • 860,000
  • 0
  • 0.390
  • 205,000
  • 0
  • 0.380
  • 1,560,000
  • 0
  • 0.375
  • 145,000
  • 0
  • 0.360
  • 120,000
  • 0
  • 0.355
  • 255,000
  • 0
  • 0.350
  • 520,000
  • 0
  • 0.345
  • 345,000
  • 0
  • 0.340
  • 12,290,000
  • 0
  • 0.335
  • 36,355,000
  • 0
  • 0.330
  • 270,000
  • 0
  • 0.320
  • 120,000
  • 0
  • 0.270
  • 175,000
  • 0
  • 0.260
  • 215,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.425 275,000 275,000 0.471% 0 0.000%
0.420 1,640,000 1,640,000 2.808% 0 0.000%
0.415 130,000 130,000 0.223% 0 0.000%
0.410 1,565,000 1,565,000 2.680% 0 0.000%
0.405 345,000 345,000 0.591% 0 0.000%
0.400 140,000 140,000 0.240% 0 0.000%
0.395 860,000 860,000 1.473% 0 0.000%
0.390 205,000 205,000 0.351% 0 0.000%
0.380 1,560,000 1,560,000 2.671% 0 0.000%
0.375 145,000 145,000 0.248% 0 0.000%
0.360 120,000 120,000 0.205% 0 0.000%
0.355 255,000 255,000 0.437% 0 0.000%
0.350 520,000 520,000 0.890% 0 0.000%
0.345 345,000 345,000 0.591% 0 0.000%
0.340 12,290,000 12,290,000 21.046% 0 0.000%
0.335 36,355,000 36,355,000 62.257% 0 0.000%
0.330 270,000 270,000 0.462% 0 0.000%
0.320 120,000 120,000 0.205% 0 0.000%
0.270 175,000 175,000 0.300% 0 0.000%
0.260 215,000 215,000 0.368% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.