Quote | Super Quote
52083 JP#HSI RC2708J (R BULL)
RT Nominal unchange0.166 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    7%
    6%
    37%
  • 0.146
  • Block Trade*
  • 63%
    5%
    4%
    28%
  • 0.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.162
  • 115,690,000
  • 0
  • 0.161
  • 91,870,000
  • 0
  • 0.160
  • 144,050,000
  • 0
  • 0.158
  • 173,500,000
  • 0
  • 0.157
  • 96,520,000
  • 0
  • 0.156
  • 301,820,000
  • 0
  • 0.155
  • 209,580,000
  • 0
  • 0.154
  • 282,220,000
  • 0
  • 0.153
  • 235,650,000
  • 0
  • 0.152
  • 105,330,000
  • 0
  • 0.151
  • 82,530,000
  • 0
  • 0.150
  • 261,580,000
  • 0
  • 0.149
  • 182,010,000
  • 0
  • 0.148
  • 112,330,000
  • 0
  • 0.147
  • 250,970,000
  • 0
  • 0.146
  • 170,930,000
  • 0
  • 0.145
  • 92,400,000
  • 0
  • 0.143
  • 82,190,000
  • 0
  • 0.140
  • 73,310,000
  • 0
  • 0.139
  • 89,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.162 115,690,000 115,690,000 2.697% 0 0.000%
0.161 91,870,000 91,870,000 2.141% 0 0.000%
0.160 144,050,000 144,050,000 3.358% 0 0.000%
0.158 173,500,000 173,500,000 4.044% 0 0.000%
0.157 96,520,000 96,520,000 2.250% 0 0.000%
0.156 301,820,000 301,820,000 7.035% 0 0.000%
0.155 209,580,000 209,580,000 4.885% 0 0.000%
0.154 282,220,000 282,220,000 6.578% 0 0.000%
0.153 235,650,000 235,650,000 5.493% 0 0.000%
0.152 105,330,000 105,330,000 2.455% 0 0.000%
0.151 82,530,000 82,530,000 1.924% 0 0.000%
0.150 261,580,000 261,580,000 6.097% 0 0.000%
0.149 182,010,000 182,010,000 4.242% 0 0.000%
0.148 112,330,000 112,330,000 2.618% 0 0.000%
0.147 250,970,000 250,970,000 5.850% 0 0.000%
0.146 170,930,000 170,930,000 3.984% 0 0.000%
0.145 92,400,000 92,400,000 2.154% 0 0.000%
0.143 82,190,000 82,190,000 1.916% 0 0.000%
0.140 73,310,000 73,310,000 1.709% 0 0.000%
0.139 89,320,000 89,320,000 2.082% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2024 14:30
  Transaction is delayed at least 15 mins, the updated time is 03/10/2024 14:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.