Quote | Super Quote
53083 UB#HSI RC2807F (R BULL)
RT Nominal unchange0.023 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    57%
  • 0.035
  • Block Trade*
  • 38%
    62%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 1,494,780,000
  • 0
  • 0.042
  • 2,936,870,000
  • 0
  • 0.041
  • 77,690,000
  • 0
  • 0.040
  • 207,000,000
  • 0
  • 0.039
  • 29,000,000
  • 0
  • 0.037
  • 540,170,000
  • 0
  • 0.036
  • 331,900,000
  • 0
  • 0.035
  • 47,400,000
  • 0
  • 0.034
  • 309,800,000
  • 0
  • 0.033
  • 3,397,710,000
  • 0
  • 0.032
  • 729,170,000
  • 0
  • 0.031
  • 1,190,410,000
  • 0
  • 0.030
  • 1,201,410,000
  • 0
  • 0.029
  • 745,710,000
  • 0
  • 0.028
  • 400,010,000
  • 0
  • 0.027
  • 327,210,000
  • 0
  • 0.026
  • 83,830,000
  • 0
  • 0.025
  • 38,240,000
  • 0
  • 0.023
  • 29,570,000
  • 0
  • 0.021
  • 30,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 1,494,780,000 1,494,780,000 10.509% 0 0.000%
0.042 2,936,870,000 2,936,870,000 20.648% 0 0.000%
0.041 77,690,000 77,690,000 0.546% 0 0.000%
0.040 207,000,000 207,000,000 1.455% 0 0.000%
0.039 29,000,000 29,000,000 0.204% 0 0.000%
0.037 540,170,000 540,170,000 3.798% 0 0.000%
0.036 331,900,000 331,900,000 2.333% 0 0.000%
0.035 47,400,000 47,400,000 0.333% 0 0.000%
0.034 309,800,000 309,800,000 2.178% 0 0.000%
0.033 3,397,710,000 3,397,710,000 23.887% 0 0.000%
0.032 729,170,000 729,170,000 5.126% 0 0.000%
0.031 1,190,410,000 1,190,410,000 8.369% 0 0.000%
0.030 1,201,410,000 1,201,410,000 8.446% 0 0.000%
0.029 745,710,000 745,710,000 5.243% 0 0.000%
0.028 400,010,000 400,010,000 2.812% 0 0.000%
0.027 327,210,000 327,210,000 2.300% 0 0.000%
0.026 83,830,000 83,830,000 0.589% 0 0.000%
0.025 38,240,000 38,240,000 0.269% 0 0.000%
0.023 29,570,000 29,570,000 0.208% 0 0.000%
0.021 30,870,000 30,870,000 0.217% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 16:05
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.