Quote | Super Quote
53771 MS#HSI RC2808Y (R BULL)
RT Nominal down0.051 -0.041 (-44.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    20%
    28%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 160,000
  • 0
  • 0.064
  • 30,000
  • 0
  • 0.060
  • 30,000
  • 0
  • 0.056
  • 200,000
  • 0
  • 0.054
  • 180,000
  • 0
  • 0.053
  • 14,100,000
  • 0
  • 0.052
  • 67,760,000
  • 0
  • 0.051
  • 75,760,000
  • 0
  • 0.050
  • 62,810,000
  • 0
  • 0.049
  • 81,670,000
  • 0
  • 0.048
  • 40,160,000
  • 0
  • 0.047
  • 180,350,000
  • 0
  • 0.046
  • 285,120,000
  • 0
  • 0.045
  • 504,900,000
  • 0
  • 0.044
  • 555,630,000
  • 0
  • 0.043
  • 357,650,000
  • 0
  • 0.042
  • 186,520,000
  • 0
  • 0.041
  • 102,980,000
  • 0
  • 0.040
  • 63,660,000
  • 0
  • 0.039
  • 22,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 160,000 160,000 0.006% 0 0.000%
0.064 30,000 30,000 0.001% 0 0.000%
0.060 30,000 30,000 0.001% 0 0.000%
0.056 200,000 200,000 0.008% 0 0.000%
0.054 180,000 180,000 0.007% 0 0.000%
0.053 14,100,000 14,100,000 0.542% 0 0.000%
0.052 67,760,000 67,760,000 2.604% 0 0.000%
0.051 75,760,000 75,760,000 2.912% 0 0.000%
0.050 62,810,000 62,810,000 2.414% 0 0.000%
0.049 81,670,000 81,670,000 3.139% 0 0.000%
0.048 40,160,000 40,160,000 1.544% 0 0.000%
0.047 180,350,000 180,350,000 6.932% 0 0.000%
0.046 285,120,000 285,120,000 10.958% 0 0.000%
0.045 504,900,000 504,900,000 19.405% 0 0.000%
0.044 555,630,000 555,630,000 21.355% 0 0.000%
0.043 357,650,000 357,650,000 13.746% 0 0.000%
0.042 186,520,000 186,520,000 7.169% 0 0.000%
0.041 102,980,000 102,980,000 3.958% 0 0.000%
0.040 63,660,000 63,660,000 2.447% 0 0.000%
0.039 22,140,000 22,140,000 0.851% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.