Quote | Super Quote
54521 BP#CSPC RC2711H (R BULL)
RT Nominal down0.107 -0.022 (-17.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    3%
    1%
    45%
  • 0.142
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.165
  • 192,000
  • 0
  • 0.163
  • 112,000
  • 0
  • 0.159
  • 448,000
  • 0
  • 0.158
  • 122,000
  • 0
  • 0.157
  • 136,000
  • 0
  • 0.155
  • 202,000
  • 0
  • 0.152
  • 312,000
  • 0
  • 0.150
  • 564,000
  • 0
  • 0.147
  • 108,000
  • 0
  • 0.146
  • 178,000
  • 0
  • 0.145
  • 134,000
  • 0
  • 0.144
  • 104,000
  • 0
  • 0.142
  • 444,000
  • 0
  • 0.141
  • 294,000
  • 0
  • 0.139
  • 158,000
  • 0
  • 0.138
  • 510,000
  • 0
  • 0.137
  • 492,000
  • 0
  • 0.119
  • 138,000
  • 0
  • 0.114
  • 148,000
  • 0
  • 0.105
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.165 192,000 192,000 3.256% 0 0.000%
0.163 112,000 112,000 1.900% 0 0.000%
0.159 448,000 448,000 7.598% 0 0.000%
0.158 122,000 122,000 2.069% 0 0.000%
0.157 136,000 136,000 2.307% 0 0.000%
0.155 202,000 202,000 3.426% 0 0.000%
0.152 312,000 312,000 5.292% 0 0.000%
0.150 564,000 564,000 9.566% 0 0.000%
0.147 108,000 108,000 1.832% 0 0.000%
0.146 178,000 178,000 3.019% 0 0.000%
0.145 134,000 134,000 2.273% 0 0.000%
0.144 104,000 104,000 1.764% 0 0.000%
0.142 444,000 444,000 7.531% 0 0.000%
0.141 294,000 294,000 4.986% 0 0.000%
0.139 158,000 158,000 2.680% 0 0.000%
0.138 510,000 510,000 8.650% 0 0.000%
0.137 492,000 492,000 8.345% 0 0.000%
0.119 138,000 138,000 2.341% 0 0.000%
0.114 148,000 148,000 2.510% 0 0.000%
0.105 124,000 124,000 2.103% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 13:35
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 13:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.