Quote | Super Quote
54665 CT#HSI RC28093 (R BULL)
RT Nominal up0.053 +0.021 (+65.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    16%
    33%
  • 0.051
  • Block Trade*
  • 61%
    39%
  • 0.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 32,180,000
  • 0
  • 0.059
  • 9,900,000
  • 0
  • 0.058
  • 30,220,000
  • 0
  • 0.057
  • 34,790,000
  • 0
  • 0.056
  • 32,620,000
  • 0
  • 0.055
  • 41,360,000
  • 0
  • 0.054
  • 67,400,000
  • 0
  • 0.053
  • 61,580,000
  • 0
  • 0.052
  • 73,410,000
  • 0
  • 0.051
  • 75,290,000
  • 0
  • 0.050
  • 26,760,000
  • 0
  • 0.049
  • 20,510,000
  • 0
  • 0.048
  • 26,630,000
  • 0
  • 0.047
  • 25,780,000
  • 0
  • 0.046
  • 40,830,000
  • 0
  • 0.045
  • 33,710,000
  • 0
  • 0.044
  • 56,720,000
  • 0
  • 0.043
  • 31,600,000
  • 0
  • 0.042
  • 19,440,000
  • 0
  • 0.041
  • 17,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 32,180,000 32,180,000 4.214% 0 0.000%
0.059 9,900,000 9,900,000 1.296% 0 0.000%
0.058 30,220,000 30,220,000 3.957% 0 0.000%
0.057 34,790,000 34,790,000 4.556% 0 0.000%
0.056 32,620,000 32,620,000 4.272% 0 0.000%
0.055 41,360,000 41,360,000 5.416% 0 0.000%
0.054 67,400,000 67,400,000 8.826% 0 0.000%
0.053 61,580,000 61,580,000 8.064% 0 0.000%
0.052 73,410,000 73,410,000 9.613% 0 0.000%
0.051 75,290,000 75,290,000 9.859% 0 0.000%
0.050 26,760,000 26,760,000 3.504% 0 0.000%
0.049 20,510,000 20,510,000 2.686% 0 0.000%
0.048 26,630,000 26,630,000 3.487% 0 0.000%
0.047 25,780,000 25,780,000 3.376% 0 0.000%
0.046 40,830,000 40,830,000 5.347% 0 0.000%
0.045 33,710,000 33,710,000 4.414% 0 0.000%
0.044 56,720,000 56,720,000 7.427% 0 0.000%
0.043 31,600,000 31,600,000 4.138% 0 0.000%
0.042 19,440,000 19,440,000 2.546% 0 0.000%
0.041 17,530,000 17,530,000 2.296% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.