Quote | Super Quote
55219 UB#HSI RP2704Y (R BEAR)
RT Nominal down0.066 -0.040 (-37.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    18%
    25%
  • 0.089
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.112
  • 1,890,000
  • 0
  • 0.101
  • 800,000
  • 0
  • 0.100
  • 780,000
  • 0
  • 0.099
  • 290,000
  • 0
  • 0.098
  • 950,000
  • 0
  • 0.096
  • 250,000
  • 0
  • 0.092
  • 200,000
  • 0
  • 0.091
  • 270,000
  • 0
  • 0.086
  • 200,000
  • 0
  • 0.085
  • 260,000
  • 0
  • 0.082
  • 910,000
  • 0
  • 0.081
  • 360,000
  • 0
  • 0.080
  • 1,280,000
  • 0
  • 0.079
  • 250,000
  • 0
  • 0.078
  • 380,000
  • 0
  • 0.077
  • 270,000
  • 0
  • 0.070
  • 760,000
  • 0
  • 0.069
  • 230,000
  • 0
  • 0.068
  • 330,000
  • 0
  • 0.067
  • 440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.112 1,890,000 1,890,000 15.517% 0 0.000%
0.101 800,000 800,000 6.568% 0 0.000%
0.100 780,000 780,000 6.404% 0 0.000%
0.099 290,000 290,000 2.381% 0 0.000%
0.098 950,000 950,000 7.800% 0 0.000%
0.096 250,000 250,000 2.053% 0 0.000%
0.092 200,000 200,000 1.642% 0 0.000%
0.091 270,000 270,000 2.217% 0 0.000%
0.086 200,000 200,000 1.642% 0 0.000%
0.085 260,000 260,000 2.135% 0 0.000%
0.082 910,000 910,000 7.471% 0 0.000%
0.081 360,000 360,000 2.956% 0 0.000%
0.080 1,280,000 1,280,000 10.509% 0 0.000%
0.079 250,000 250,000 2.053% 0 0.000%
0.078 380,000 380,000 3.120% 0 0.000%
0.077 270,000 270,000 2.217% 0 0.000%
0.070 760,000 760,000 6.240% 0 0.000%
0.069 230,000 230,000 1.888% 0 0.000%
0.068 330,000 330,000 2.709% 0 0.000%
0.067 440,000 440,000 3.612% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 15:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.