Quote | Super Quote
55595 HS#HSI RP2904F (R BEAR)
RT Nominal unchange0.078 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.065
  • Block Trade*
  • 61%
    39%
  • 0.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 69,990,000
  • 0
  • 0.077
  • 38,640,000
  • 0
  • 0.075
  • 186,700,000
  • 0
  • 0.074
  • 151,320,000
  • 0
  • 0.073
  • 314,990,000
  • 0
  • 0.072
  • 81,540,000
  • 0
  • 0.071
  • 198,590,000
  • 0
  • 0.070
  • 164,620,000
  • 0
  • 0.069
  • 84,400,000
  • 0
  • 0.068
  • 314,880,000
  • 0
  • 0.067
  • 811,790,000
  • 0
  • 0.066
  • 854,290,000
  • 0
  • 0.065
  • 222,140,000
  • 0
  • 0.064
  • 1,838,440,000
  • 0
  • 0.063
  • 1,522,500,000
  • 0
  • 0.062
  • 140,410,000
  • 0
  • 0.061
  • 289,980,000
  • 0
  • 0.060
  • 628,090,000
  • 0
  • 0.059
  • 703,240,000
  • 0
  • 0.058
  • 55,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 69,990,000 69,990,000 0.795% 0 0.000%
0.077 38,640,000 38,640,000 0.439% 0 0.000%
0.075 186,700,000 186,700,000 2.121% 0 0.000%
0.074 151,320,000 151,320,000 1.719% 0 0.000%
0.073 314,990,000 314,990,000 3.579% 0 0.000%
0.072 81,540,000 81,540,000 0.927% 0 0.000%
0.071 198,590,000 198,590,000 2.257% 0 0.000%
0.070 164,620,000 164,620,000 1.871% 0 0.000%
0.069 84,400,000 84,400,000 0.959% 0 0.000%
0.068 314,880,000 314,880,000 3.578% 0 0.000%
0.067 811,790,000 811,790,000 9.224% 0 0.000%
0.066 854,290,000 854,290,000 9.707% 0 0.000%
0.065 222,140,000 222,140,000 2.524% 0 0.000%
0.064 1,838,440,000 1,838,440,000 20.890% 0 0.000%
0.063 1,522,500,000 1,522,500,000 17.300% 0 0.000%
0.062 140,410,000 140,410,000 1.595% 0 0.000%
0.061 289,980,000 289,980,000 3.295% 0 0.000%
0.060 628,090,000 628,090,000 7.137% 0 0.000%
0.059 703,240,000 703,240,000 7.991% 0 0.000%
0.058 55,110,000 55,110,000 0.626% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.