Quote | Super Quote
56550 MS#HSI RP2902S (R BEAR)
RT Nominal up0.059 +0.025 (+73.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    2%
    47%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 980,000
  • 0
  • 0.061
  • 2,710,000
  • 0
  • 0.060
  • 5,370,000
  • 0
  • 0.059
  • 5,540,000
  • 0
  • 0.058
  • 17,680,000
  • 0
  • 0.057
  • 143,130,000
  • 0
  • 0.056
  • 234,340,000
  • 0
  • 0.055
  • 445,260,000
  • 0
  • 0.054
  • 186,300,000
  • 0
  • 0.053
  • 225,780,000
  • 0
  • 0.052
  • 156,820,000
  • 0
  • 0.051
  • 39,980,000
  • 0
  • 0.050
  • 159,650,000
  • 0
  • 0.049
  • 30,210,000
  • 0
  • 0.048
  • 59,390,000
  • 0
  • 0.047
  • 34,390,000
  • 0
  • 0.046
  • 31,430,000
  • 0
  • 0.045
  • 28,400,000
  • 0
  • 0.044
  • 63,880,000
  • 0
  • 0.043
  • 86,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 980,000 980,000 0.050% 0 0.000%
0.061 2,710,000 2,710,000 0.138% 0 0.000%
0.060 5,370,000 5,370,000 0.274% 0 0.000%
0.059 5,540,000 5,540,000 0.283% 0 0.000%
0.058 17,680,000 17,680,000 0.903% 0 0.000%
0.057 143,130,000 143,130,000 7.311% 0 0.000%
0.056 234,340,000 234,340,000 11.970% 0 0.000%
0.055 445,260,000 445,260,000 22.743% 0 0.000%
0.054 186,300,000 186,300,000 9.516% 0 0.000%
0.053 225,780,000 225,780,000 11.532% 0 0.000%
0.052 156,820,000 156,820,000 8.010% 0 0.000%
0.051 39,980,000 39,980,000 2.042% 0 0.000%
0.050 159,650,000 159,650,000 8.155% 0 0.000%
0.049 30,210,000 30,210,000 1.543% 0 0.000%
0.048 59,390,000 59,390,000 3.034% 0 0.000%
0.047 34,390,000 34,390,000 1.757% 0 0.000%
0.046 31,430,000 31,430,000 1.605% 0 0.000%
0.045 28,400,000 28,400,000 1.451% 0 0.000%
0.044 63,880,000 63,880,000 3.263% 0 0.000%
0.043 86,540,000 86,540,000 4.420% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.