Quote | Super Quote
58158 HS#HSI RC2809X (R BULL)
RT Nominal down0.024 -0.023 (-48.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    1%
    1%
    51%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 454,760,000
  • 0
  • 0.047
  • 976,780,000
  • 0
  • 0.046
  • 1,448,040,000
  • 0
  • 0.045
  • 859,810,000
  • 0
  • 0.044
  • 456,540,000
  • 0
  • 0.043
  • 826,080,000
  • 0
  • 0.042
  • 684,290,000
  • 0
  • 0.041
  • 892,250,000
  • 0
  • 0.040
  • 707,020,000
  • 0
  • 0.039
  • 631,490,000
  • 0
  • 0.038
  • 662,580,000
  • 0
  • 0.037
  • 55,590,000
  • 0
  • 0.036
  • 76,540,000
  • 0
  • 0.035
  • 51,520,000
  • 0
  • 0.032
  • 45,230,000
  • 0
  • 0.029
  • 45,590,000
  • 0
  • 0.028
  • 39,890,000
  • 0
  • 0.027
  • 48,390,000
  • 0
  • 0.025
  • 53,100,000
  • 0
  • 0.024
  • 53,310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 454,760,000 454,760,000 4.858% 0 0.000%
0.047 976,780,000 976,780,000 10.434% 0 0.000%
0.046 1,448,040,000 1,448,040,000 15.468% 0 0.000%
0.045 859,810,000 859,810,000 9.185% 0 0.000%
0.044 456,540,000 456,540,000 4.877% 0 0.000%
0.043 826,080,000 826,080,000 8.824% 0 0.000%
0.042 684,290,000 684,290,000 7.310% 0 0.000%
0.041 892,250,000 892,250,000 9.531% 0 0.000%
0.040 707,020,000 707,020,000 7.552% 0 0.000%
0.039 631,490,000 631,490,000 6.746% 0 0.000%
0.038 662,580,000 662,580,000 7.078% 0 0.000%
0.037 55,590,000 55,590,000 0.594% 0 0.000%
0.036 76,540,000 76,540,000 0.818% 0 0.000%
0.035 51,520,000 51,520,000 0.550% 0 0.000%
0.032 45,230,000 45,230,000 0.483% 0 0.000%
0.029 45,590,000 45,590,000 0.487% 0 0.000%
0.028 39,890,000 39,890,000 0.426% 0 0.000%
0.027 48,390,000 48,390,000 0.517% 0 0.000%
0.025 53,100,000 53,100,000 0.567% 0 0.000%
0.024 53,310,000 53,310,000 0.569% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.