Quote | Super Quote
58247 HS#HSI RP2904N (R BEAR)
RT Nominal unchange0.031 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 308,720,000
  • 0
  • 0.052
  • 564,270,000
  • 0
  • 0.051
  • 615,840,000
  • 0
  • 0.050
  • 1,383,300,000
  • 0
  • 0.049
  • 497,800,000
  • 0
  • 0.048
  • 246,310,000
  • 0
  • 0.047
  • 333,400,000
  • 0
  • 0.046
  • 277,210,000
  • 0
  • 0.045
  • 760,560,000
  • 0
  • 0.044
  • 415,410,000
  • 0
  • 0.043
  • 351,150,000
  • 0
  • 0.042
  • 1,075,840,000
  • 0
  • 0.041
  • 1,057,380,000
  • 0
  • 0.040
  • 624,690,000
  • 0
  • 0.038
  • 1,485,280,000
  • 0
  • 0.037
  • 1,578,390,000
  • 0
  • 0.036
  • 1,023,000,000
  • 0
  • 0.035
  • 1,368,110,000
  • 0
  • 0.034
  • 325,250,000
  • 0
  • 0.032
  • 162,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 308,720,000 308,720,000 2.085% 0 0.000%
0.052 564,270,000 564,270,000 3.812% 0 0.000%
0.051 615,840,000 615,840,000 4.160% 0 0.000%
0.050 1,383,300,000 1,383,300,000 9.344% 0 0.000%
0.049 497,800,000 497,800,000 3.363% 0 0.000%
0.048 246,310,000 246,310,000 1.664% 0 0.000%
0.047 333,400,000 333,400,000 2.252% 0 0.000%
0.046 277,210,000 277,210,000 1.873% 0 0.000%
0.045 760,560,000 760,560,000 5.138% 0 0.000%
0.044 415,410,000 415,410,000 2.806% 0 0.000%
0.043 351,150,000 351,150,000 2.372% 0 0.000%
0.042 1,075,840,000 1,075,840,000 7.267% 0 0.000%
0.041 1,057,380,000 1,057,380,000 7.143% 0 0.000%
0.040 624,690,000 624,690,000 4.220% 0 0.000%
0.038 1,485,280,000 1,485,280,000 10.033% 0 0.000%
0.037 1,578,390,000 1,578,390,000 10.662% 0 0.000%
0.036 1,023,000,000 1,023,000,000 6.911% 0 0.000%
0.035 1,368,110,000 1,368,110,000 9.242% 0 0.000%
0.034 325,250,000 325,250,000 2.197% 0 0.000%
0.032 162,210,000 162,210,000 1.096% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 14:36
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.