Quote | Super Quote
58803 DS#HSI RC2809I (R BULL)
RT Nominal up0.052 +0.018 (+52.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    2%
    44%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 99,250,000
  • 0
  • 0.052
  • 146,210,000
  • 0
  • 0.051
  • 87,060,000
  • 0
  • 0.050
  • 62,840,000
  • 0
  • 0.049
  • 96,450,000
  • 0
  • 0.047
  • 63,830,000
  • 0
  • 0.046
  • 51,020,000
  • 0
  • 0.045
  • 137,090,000
  • 0
  • 0.044
  • 363,300,000
  • 0
  • 0.043
  • 157,700,000
  • 0
  • 0.040
  • 424,070,000
  • 0
  • 0.039
  • 233,170,000
  • 0
  • 0.038
  • 317,910,000
  • 0
  • 0.037
  • 165,350,000
  • 0
  • 0.036
  • 168,100,000
  • 0
  • 0.035
  • 599,720,000
  • 0
  • 0.034
  • 334,210,000
  • 0
  • 0.033
  • 322,320,000
  • 0
  • 0.032
  • 39,620,000
  • 0
  • 0.031
  • 54,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 99,250,000 99,250,000 2.486% 0 0.000%
0.052 146,210,000 146,210,000 3.662% 0 0.000%
0.051 87,060,000 87,060,000 2.180% 0 0.000%
0.050 62,840,000 62,840,000 1.574% 0 0.000%
0.049 96,450,000 96,450,000 2.416% 0 0.000%
0.047 63,830,000 63,830,000 1.599% 0 0.000%
0.046 51,020,000 51,020,000 1.278% 0 0.000%
0.045 137,090,000 137,090,000 3.433% 0 0.000%
0.044 363,300,000 363,300,000 9.099% 0 0.000%
0.043 157,700,000 157,700,000 3.950% 0 0.000%
0.040 424,070,000 424,070,000 10.621% 0 0.000%
0.039 233,170,000 233,170,000 5.840% 0 0.000%
0.038 317,910,000 317,910,000 7.962% 0 0.000%
0.037 165,350,000 165,350,000 4.141% 0 0.000%
0.036 168,100,000 168,100,000 4.210% 0 0.000%
0.035 599,720,000 599,720,000 15.020% 0 0.000%
0.034 334,210,000 334,210,000 8.370% 0 0.000%
0.033 322,320,000 322,320,000 8.073% 0 0.000%
0.032 39,620,000 39,620,000 0.992% 0 0.000%
0.031 54,010,000 54,010,000 1.353% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.