Quote | Super Quote
59353 UB#HSI RP2812T (R BEAR)
RT Nominal down0.059 -0.004 (-6.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 0.048
  • Block Trade*
  • 29%
    71%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 7,710,000
  • 0
  • 0.060
  • 16,790,000
  • 0
  • 0.059
  • 8,210,000
  • 0
  • 0.058
  • 6,040,000
  • 0
  • 0.057
  • 7,380,000
  • 0
  • 0.056
  • 99,390,000
  • 0
  • 0.055
  • 1,448,720,000
  • 0
  • 0.054
  • 655,330,000
  • 0
  • 0.053
  • 763,060,000
  • 0
  • 0.052
  • 36,070,000
  • 0
  • 0.050
  • 11,600,000
  • 0
  • 0.049
  • 37,260,000
  • 0
  • 0.048
  • 691,350,000
  • 0
  • 0.047
  • 261,240,000
  • 0
  • 0.046
  • 1,324,830,000
  • 0
  • 0.045
  • 286,850,000
  • 0
  • 0.044
  • 882,420,000
  • 0
  • 0.043
  • 719,200,000
  • 0
  • 0.042
  • 391,370,000
  • 0
  • 0.041
  • 839,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 7,710,000 7,710,000 0.091% 0 0.000%
0.060 16,790,000 16,790,000 0.197% 0 0.000%
0.059 8,210,000 8,210,000 0.097% 0 0.000%
0.058 6,040,000 6,040,000 0.071% 0 0.000%
0.057 7,380,000 7,380,000 0.087% 0 0.000%
0.056 99,390,000 99,390,000 1.169% 0 0.000%
0.055 1,448,720,000 1,448,720,000 17.040% 0 0.000%
0.054 655,330,000 655,330,000 7.708% 0 0.000%
0.053 763,060,000 763,060,000 8.975% 0 0.000%
0.052 36,070,000 36,070,000 0.424% 0 0.000%
0.050 11,600,000 11,600,000 0.136% 0 0.000%
0.049 37,260,000 37,260,000 0.438% 0 0.000%
0.048 691,350,000 691,350,000 8.132% 0 0.000%
0.047 261,240,000 261,240,000 3.073% 0 0.000%
0.046 1,324,830,000 1,324,830,000 15.583% 0 0.000%
0.045 286,850,000 286,850,000 3.374% 0 0.000%
0.044 882,420,000 882,420,000 10.379% 0 0.000%
0.043 719,200,000 719,200,000 8.459% 0 0.000%
0.042 391,370,000 391,370,000 4.603% 0 0.000%
0.041 839,220,000 839,220,000 9.871% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 11:47
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.