Quote | Super Quote
60003 UB#HSBC RP2702B (R BEAR)
RT Nominal up0.108 +0.047 (+77.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    14%
    29%
    35%
  • 0.093
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.108
  • 244,000
  • 0
  • 0.107
  • 620,000
  • 0
  • 0.104
  • 508,000
  • 0
  • 0.101
  • 52,000
  • 0
  • 0.100
  • 308,000
  • 0
  • 0.099
  • 240,000
  • 0
  • 0.095
  • 372,000
  • 0
  • 0.094
  • 84,000
  • 0
  • 0.093
  • 72,000
  • 0
  • 0.092
  • 420,000
  • 0
  • 0.091
  • 308,000
  • 0
  • 0.090
  • 760,000
  • 0
  • 0.088
  • 80,000
  • 0
  • 0.087
  • 244,000
  • 0
  • 0.086
  • 232,000
  • 0
  • 0.085
  • 580,000
  • 0
  • 0.084
  • 444,000
  • 0
  • 0.082
  • 60,000
  • 0
  • 0.080
  • 124,000
  • 0
  • 0.072
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.108 244,000 244,000 3.984% 0 0.000%
0.107 620,000 620,000 10.124% 0 0.000%
0.104 508,000 508,000 8.295% 0 0.000%
0.101 52,000 52,000 0.849% 0 0.000%
0.100 308,000 308,000 5.029% 0 0.000%
0.099 240,000 240,000 3.919% 0 0.000%
0.095 372,000 372,000 6.074% 0 0.000%
0.094 84,000 84,000 1.372% 0 0.000%
0.093 72,000 72,000 1.176% 0 0.000%
0.092 420,000 420,000 6.858% 0 0.000%
0.091 308,000 308,000 5.029% 0 0.000%
0.090 760,000 760,000 12.410% 0 0.000%
0.088 80,000 80,000 1.306% 0 0.000%
0.087 244,000 244,000 3.984% 0 0.000%
0.086 232,000 232,000 3.788% 0 0.000%
0.085 580,000 580,000 9.471% 0 0.000%
0.084 444,000 444,000 7.250% 0 0.000%
0.082 60,000 60,000 0.980% 0 0.000%
0.080 124,000 124,000 2.025% 0 0.000%
0.072 200,000 200,000 3.266% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:51
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.