Quote | Super Quote
60245 HS#HSI RP27121 (R BEAR)
RT Nominal unchange0.086 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    2%
    47%
  • 0.059
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 117,150,000
  • 0
  • 0.071
  • 94,960,000
  • 0
  • 0.070
  • 172,320,000
  • 0
  • 0.068
  • 450,050,000
  • 0
  • 0.067
  • 109,930,000
  • 0
  • 0.066
  • 570,790,000
  • 0
  • 0.065
  • 286,630,000
  • 0
  • 0.064
  • 87,720,000
  • 0
  • 0.063
  • 71,350,000
  • 0
  • 0.061
  • 79,700,000
  • 0
  • 0.058
  • 509,940,000
  • 0
  • 0.057
  • 483,800,000
  • 0
  • 0.056
  • 595,660,000
  • 0
  • 0.055
  • 293,060,000
  • 0
  • 0.054
  • 358,230,000
  • 0
  • 0.053
  • 787,370,000
  • 0
  • 0.052
  • 550,190,000
  • 0
  • 0.051
  • 350,310,000
  • 0
  • 0.050
  • 592,660,000
  • 0
  • 0.049
  • 204,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 117,150,000 117,150,000 1.641% 0 0.000%
0.071 94,960,000 94,960,000 1.330% 0 0.000%
0.070 172,320,000 172,320,000 2.414% 0 0.000%
0.068 450,050,000 450,050,000 6.305% 0 0.000%
0.067 109,930,000 109,930,000 1.540% 0 0.000%
0.066 570,790,000 570,790,000 7.997% 0 0.000%
0.065 286,630,000 286,630,000 4.016% 0 0.000%
0.064 87,720,000 87,720,000 1.229% 0 0.000%
0.063 71,350,000 71,350,000 1.000% 0 0.000%
0.061 79,700,000 79,700,000 1.117% 0 0.000%
0.058 509,940,000 509,940,000 7.144% 0 0.000%
0.057 483,800,000 483,800,000 6.778% 0 0.000%
0.056 595,660,000 595,660,000 8.345% 0 0.000%
0.055 293,060,000 293,060,000 4.106% 0 0.000%
0.054 358,230,000 358,230,000 5.019% 0 0.000%
0.053 787,370,000 787,370,000 11.031% 0 0.000%
0.052 550,190,000 550,190,000 7.708% 0 0.000%
0.051 350,310,000 350,310,000 4.908% 0 0.000%
0.050 592,660,000 592,660,000 8.303% 0 0.000%
0.049 204,370,000 204,370,000 2.863% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.