Quote | Super Quote
63005 HU#HSI RC28074 (R BULL)
RT Nominal down0.039 -0.045 (-53.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 19,210,000
  • 0
  • 0.055
  • 40,320,000
  • 0
  • 0.054
  • 51,260,000
  • 0
  • 0.052
  • 24,740,000
  • 0
  • 0.051
  • 28,690,000
  • 0
  • 0.050
  • 72,720,000
  • 0
  • 0.049
  • 108,760,000
  • 0
  • 0.048
  • 398,590,000
  • 0
  • 0.047
  • 231,390,000
  • 0
  • 0.046
  • 124,020,000
  • 0
  • 0.045
  • 55,780,000
  • 0
  • 0.044
  • 80,730,000
  • 0
  • 0.043
  • 78,110,000
  • 0
  • 0.042
  • 94,020,000
  • 0
  • 0.041
  • 74,360,000
  • 0
  • 0.040
  • 98,240,000
  • 0
  • 0.039
  • 129,730,000
  • 0
  • 0.038
  • 213,790,000
  • 0
  • 0.037
  • 203,520,000
  • 0
  • 0.036
  • 139,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 19,210,000 19,210,000 0.841% 0 0.000%
0.055 40,320,000 40,320,000 1.765% 0 0.000%
0.054 51,260,000 51,260,000 2.244% 0 0.000%
0.052 24,740,000 24,740,000 1.083% 0 0.000%
0.051 28,690,000 28,690,000 1.256% 0 0.000%
0.050 72,720,000 72,720,000 3.183% 0 0.000%
0.049 108,760,000 108,760,000 4.760% 0 0.000%
0.048 398,590,000 398,590,000 17.445% 0 0.000%
0.047 231,390,000 231,390,000 10.127% 0 0.000%
0.046 124,020,000 124,020,000 5.428% 0 0.000%
0.045 55,780,000 55,780,000 2.441% 0 0.000%
0.044 80,730,000 80,730,000 3.533% 0 0.000%
0.043 78,110,000 78,110,000 3.419% 0 0.000%
0.042 94,020,000 94,020,000 4.115% 0 0.000%
0.041 74,360,000 74,360,000 3.255% 0 0.000%
0.040 98,240,000 98,240,000 4.300% 0 0.000%
0.039 129,730,000 129,730,000 5.678% 0 0.000%
0.038 213,790,000 213,790,000 9.357% 0 0.000%
0.037 203,520,000 203,520,000 8.908% 0 0.000%
0.036 139,630,000 139,630,000 6.111% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.