Quote | Super Quote
63149 HS#HSI RP29035 (R BEAR)
RT Nominal unchange0.034 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    7%
    7%
    41%
  • 0.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 540,000
  • 0
  • 0.040
  • 63,030,000
  • 0
  • 0.039
  • 102,750,000
  • 0
  • 0.038
  • 441,770,000
  • 0
  • 0.037
  • 128,120,000
  • 0
  • 0.036
  • 165,710,000
  • 0
  • 0.035
  • 280,730,000
  • 0
  • 0.034
  • 135,090,000
  • 0
  • 0.033
  • 130,650,000
  • 0
  • 0.032
  • 63,880,000
  • 0
  • 0.031
  • 460,000
  • 0
  • 0.030
  • 900,000
  • 0
  • 0.029
  • 360,000
  • 0
  • 0.028
  • 1,440,000
  • 0
  • 0.026
  • 220,000
  • 0
  • 0.024
  • 120,000
  • 0
  • 0.021
  • 20,000
  • 0
  • 0.020
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 540,000 540,000 0.036% 0 0.000%
0.040 63,030,000 63,030,000 4.158% 0 0.000%
0.039 102,750,000 102,750,000 6.778% 0 0.000%
0.038 441,770,000 441,770,000 29.143% 0 0.000%
0.037 128,120,000 128,120,000 8.452% 0 0.000%
0.036 165,710,000 165,710,000 10.932% 0 0.000%
0.035 280,730,000 280,730,000 18.520% 0 0.000%
0.034 135,090,000 135,090,000 8.912% 0 0.000%
0.033 130,650,000 130,650,000 8.619% 0 0.000%
0.032 63,880,000 63,880,000 4.214% 0 0.000%
0.031 460,000 460,000 0.030% 0 0.000%
0.030 900,000 900,000 0.059% 0 0.000%
0.029 360,000 360,000 0.024% 0 0.000%
0.028 1,440,000 1,440,000 0.095% 0 0.000%
0.026 220,000 220,000 0.015% 0 0.000%
0.024 120,000 120,000 0.008% 0 0.000%
0.021 20,000 20,000 0.001% 0 0.000%
0.020 60,000 60,000 0.004% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2026 15:59
  Transaction is delayed at least 15 mins, the updated time is 27/08/2026 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.