Quote | Super Quote
66671 JP#HSI RP2602Q (R BEAR)
RT Nominal down0.029 -0.060 (-67.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    6%
    5%
    36%
  • 0.049
  • Block Trade*
  • 78%
    22%
  • 0.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 253,810,000
  • 0
  • 0.058
  • 651,880,000
  • 0
  • 0.057
  • 194,150,000
  • 0
  • 0.056
  • 289,530,000
  • 0
  • 0.055
  • 62,810,000
  • 0
  • 0.054
  • 105,080,000
  • 0
  • 0.053
  • 145,650,000
  • 0
  • 0.052
  • 191,770,000
  • 0
  • 0.051
  • 245,860,000
  • 0
  • 0.050
  • 405,130,000
  • 0
  • 0.049
  • 163,250,000
  • 0
  • 0.048
  • 252,210,000
  • 0
  • 0.047
  • 418,710,000
  • 0
  • 0.046
  • 242,530,000
  • 0
  • 0.045
  • 105,960,000
  • 0
  • 0.044
  • 107,960,000
  • 0
  • 0.043
  • 265,120,000
  • 0
  • 0.042
  • 173,010,000
  • 0
  • 0.041
  • 58,140,000
  • 0
  • 0.038
  • 71,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 253,810,000 253,810,000 5.129% 0 0.000%
0.058 651,880,000 651,880,000 13.174% 0 0.000%
0.057 194,150,000 194,150,000 3.924% 0 0.000%
0.056 289,530,000 289,530,000 5.851% 0 0.000%
0.055 62,810,000 62,810,000 1.269% 0 0.000%
0.054 105,080,000 105,080,000 2.124% 0 0.000%
0.053 145,650,000 145,650,000 2.943% 0 0.000%
0.052 191,770,000 191,770,000 3.875% 0 0.000%
0.051 245,860,000 245,860,000 4.969% 0 0.000%
0.050 405,130,000 405,130,000 8.187% 0 0.000%
0.049 163,250,000 163,250,000 3.299% 0 0.000%
0.048 252,210,000 252,210,000 5.097% 0 0.000%
0.047 418,710,000 418,710,000 8.462% 0 0.000%
0.046 242,530,000 242,530,000 4.901% 0 0.000%
0.045 105,960,000 105,960,000 2.141% 0 0.000%
0.044 107,960,000 107,960,000 2.182% 0 0.000%
0.043 265,120,000 265,120,000 5.358% 0 0.000%
0.042 173,010,000 173,010,000 3.496% 0 0.000%
0.041 58,140,000 58,140,000 1.175% 0 0.000%
0.038 71,140,000 71,140,000 1.438% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.