Quote | Super Quote
68352 MS#HSI RC2809W (R BULL)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    1%
    42%
  • 0.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 360,460,000
  • 0
  • 0.073
  • 463,970,000
  • 0
  • 0.072
  • 346,600,000
  • 0
  • 0.071
  • 125,780,000
  • 0
  • 0.070
  • 275,970,000
  • 0
  • 0.069
  • 327,090,000
  • 0
  • 0.068
  • 335,050,000
  • 0
  • 0.067
  • 251,760,000
  • 0
  • 0.066
  • 304,750,000
  • 0
  • 0.065
  • 600,520,000
  • 0
  • 0.064
  • 149,530,000
  • 0
  • 0.063
  • 613,880,000
  • 0
  • 0.062
  • 323,120,000
  • 0
  • 0.061
  • 270,310,000
  • 0
  • 0.060
  • 433,490,000
  • 0
  • 0.059
  • 415,170,000
  • 0
  • 0.058
  • 533,130,000
  • 0
  • 0.057
  • 342,920,000
  • 0
  • 0.055
  • 48,780,000
  • 0
  • 0.054
  • 81,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 360,460,000 360,460,000 5.158% 0 0.000%
0.073 463,970,000 463,970,000 6.639% 0 0.000%
0.072 346,600,000 346,600,000 4.959% 0 0.000%
0.071 125,780,000 125,780,000 1.800% 0 0.000%
0.070 275,970,000 275,970,000 3.949% 0 0.000%
0.069 327,090,000 327,090,000 4.680% 0 0.000%
0.068 335,050,000 335,050,000 4.794% 0 0.000%
0.067 251,760,000 251,760,000 3.602% 0 0.000%
0.066 304,750,000 304,750,000 4.360% 0 0.000%
0.065 600,520,000 600,520,000 8.592% 0 0.000%
0.064 149,530,000 149,530,000 2.140% 0 0.000%
0.063 613,880,000 613,880,000 8.784% 0 0.000%
0.062 323,120,000 323,120,000 4.623% 0 0.000%
0.061 270,310,000 270,310,000 3.868% 0 0.000%
0.060 433,490,000 433,490,000 6.203% 0 0.000%
0.059 415,170,000 415,170,000 5.940% 0 0.000%
0.058 533,130,000 533,130,000 7.628% 0 0.000%
0.057 342,920,000 342,920,000 4.907% 0 0.000%
0.055 48,780,000 48,780,000 0.698% 0 0.000%
0.054 81,570,000 81,570,000 1.167% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.