Quote | Super Quote
69762 MS#HSI RP2812J (R BEAR)
RT Nominal up0.106 +0.024 (+29.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    1%
    56%
  • 0.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.110
  • 20,000
  • 0
  • 0.109
  • 1,220,000
  • 0
  • 0.108
  • 2,510,000
  • 0
  • 0.107
  • 2,610,000
  • 0
  • 0.106
  • 5,370,000
  • 0
  • 0.105
  • 740,000
  • 0
  • 0.104
  • 61,840,000
  • 0
  • 0.103
  • 127,840,000
  • 0
  • 0.102
  • 95,440,000
  • 0
  • 0.101
  • 87,850,000
  • 0
  • 0.100
  • 99,640,000
  • 0
  • 0.099
  • 209,770,000
  • 0
  • 0.098
  • 101,230,000
  • 0
  • 0.097
  • 130,500,000
  • 0
  • 0.096
  • 93,170,000
  • 0
  • 0.095
  • 101,320,000
  • 0
  • 0.094
  • 60,590,000
  • 0
  • 0.093
  • 30,000
  • 0
  • 0.091
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.110 20,000 20,000 0.002% 0 0.000%
0.109 1,220,000 1,220,000 0.103% 0 0.000%
0.108 2,510,000 2,510,000 0.212% 0 0.000%
0.107 2,610,000 2,610,000 0.221% 0 0.000%
0.106 5,370,000 5,370,000 0.454% 0 0.000%
0.105 740,000 740,000 0.063% 0 0.000%
0.104 61,840,000 61,840,000 5.233% 0 0.000%
0.103 127,840,000 127,840,000 10.818% 0 0.000%
0.102 95,440,000 95,440,000 8.076% 0 0.000%
0.101 87,850,000 87,850,000 7.434% 0 0.000%
0.100 99,640,000 99,640,000 8.432% 0 0.000%
0.099 209,770,000 209,770,000 17.751% 0 0.000%
0.098 101,230,000 101,230,000 8.566% 0 0.000%
0.097 130,500,000 130,500,000 11.043% 0 0.000%
0.096 93,170,000 93,170,000 7.884% 0 0.000%
0.095 101,320,000 101,320,000 8.574% 0 0.000%
0.094 60,590,000 60,590,000 5.127% 0 0.000%
0.093 30,000 30,000 0.003% 0 0.000%
0.091 40,000 40,000 0.003% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.