Quote | Super Quote
29353 CIGEELY@EP2506A (PUT)
RT Nominal up0.137 +0.010 (+7.874%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
21716BPGEELY@EC2508A1.130-5.04%04/08/20259.600     
23297MBGEELY@EC2507A1.230-4.65%28/07/20259.610     
26790UBGEELY@EC2507A1.180-4.84%28/07/20259.610     
26821CTGEELY@EC2507A0.00%28/07/20259.610     
27082GJGEELY@EC2507A1.180-4.84%28/07/20259.610     
     9.67028155UBGEELY@EP2506A0.051+6.25%20/06/2025
     9.67028724GJGEELY@EP2506A0.056+7.69%20/06/2025
     9.67028766JPGEELY@EP2506A0.045+9.76%20/06/2025
     9.67029061HUGEELY@EP2506A0.045+12.50%20/06/2025
     9.68027776CTGEELY@EP2506A0.044+4.76%27/06/2025
23034MSGEELY@EC2504A1.100-5.17%25/04/20259.990     
22378BPGEELY@EC2505A1.080-5.26%06/05/202510.000     
27159BPGEELY@EC2601A0.00%05/01/202610.000     
27200HSGEELY@EC2504B1.080-5.26%25/04/202510.010     
22491KSGEELY@EC2505A1.100-5.17%06/05/202510.020     
22916JPGEELY@EC2504A1.090-5.22%25/04/202510.020     
23201UBGEELY@EC2504A1.090-5.22%25/04/202510.020     
27140SGGEELY@EC2504B1.070-6.14%25/04/202510.020     
27188CTGEELY@EC2504B1.080-4.42%25/04/202510.020     
26140BIGEELY@EC2505A1.050-5.41%26/05/202510.250     
23788CIGEELY@EC2504A0.940-6.00%25/04/202510.750     
26045HSGEELY@EC2504A0.940-6.00%16/04/202510.770     
26055MSGEELY@EC2504B0.950-5.94%16/04/202510.770     
26063UBGEELY@EC2504B0.960-5.88%16/04/202510.770     
26083GJGEELY@EC2504A0.930-7.00%16/04/202510.770     
26102JPGEELY@EC2504B0.960-5.88%16/04/202510.770     
26110CTGEELY@EC2504A0.920-5.15%16/04/202510.770     
26158DSGEELY@EC2504A0.950-5.94%16/04/202510.770     
26165SGGEELY@EC2504A0.940-6.00%16/04/202510.770     
26276HUGEELY@EC2504A0.940-5.05%16/04/202510.770     
21204HSGEELY@EC2412A0.8400.00%30/12/202411.280     
21661BIGEELY@EC2412A0.8500.00%30/12/202411.300     
     11.98029436MSGEELY@EP2506A0.1280.00%02/06/2025
     11.98029492JPGEELY@EP2506B0.127+8.55%02/06/2025
     11.98029535SGGEELY@EP2506A0.136+7.94%02/06/2025
     11.98029566UBGEELY@EP2506B0.126+9.57%02/06/2025
     12.00029353CIGEELY@EP2506A0.138+8.66%09/06/2025
27792JPGEELY@EC2507A0.480-7.69%31/07/202515.050     
28355CTGEELY@EC2504C0.146-10.98%29/04/202515.800     
28892BPGEELY@EC2505B0.161-10.06%06/05/202515.800     
28492UBGEELY@EC2504C0.147-11.45%22/04/202515.820     
28507MSGEELY@EC2504C0.147-11.45%22/04/202515.820     
28532SGGEELY@EC2504C0.146-10.43%22/04/202515.820     
28730JPGEELY@EC2504C0.149-9.70%22/04/202515.820     
28788GJGEELY@EC2504B0.149-11.83%22/04/202515.820     
28799HSGEELY@EC2504C0.145-11.59%22/04/202515.820     
28843BIGEELY@EC2504A0.151-11.18%22/04/202515.820     
27953CIGEELY@EC2505A0.290-10.77%26/05/202516.800     
28640BPGEELY@EC2506A0.300-10.45%02/06/202516.800     
28318GJGEELY@EC2505A0.320-9.86%19/05/202516.820     
28473HUGEELY@EC2504B0.240-9.43%15/04/202516.880     
28091HSGEELY@EC2505A0.290-9.38%30/05/202517.180     
28631MBGEELY@EC2505A0.305-8.96%23/05/202517.190     
28367JPGEELY@EC2505A0.280-12.50%23/05/202517.200     
28617UBGEELY@EC2505A0.285-9.52%23/05/202517.200     
28723CIGEELY@EC2510A0.173-8.95%27/10/202518.500     
28842BIGEELY@EC2510A0.190-7.77%22/10/202518.520     
29065UBGEELY@EC2510A0.185-9.31%20/10/202518.520     
29085JPGEELY@EC2510A0.187-7.88%20/10/202518.520     
29491MSGEELY@EC2510A0.187-6.97%15/10/202518.990     
28798CTGEELY@EC2507B0.130-8.45%30/07/202519.500     
28829DSGEELY@EC2507A0.142-9.55%23/07/202519.520     
28832JPGEELY@EC2507B0.135-8.16%23/07/202519.520     
28860SGGEELY@EC2507A0.123-8.89%23/07/202519.520     
28838UBGEELY@EC2507B0.124-10.14%15/07/202519.620     
28908MSGEELY@EC2507A0.1160.00%08/07/202519.640     
29483HSGEELY@EC2507A0.00%09/07/202519.640     
29526BPGEELY@EC2507A0.00%08/07/202519.640     
29572BIGEELY@EC2507A0.129-9.79%08/07/202519.640     
29397HUGEELY@EC2506A0.00%12/06/202520.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 23/12/2024 11:02
  Real time quote last updated: 23/12/2024 11:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.