Quote | Super Quote
52537 UB#KUASORP2612G (R BEAR)
RT Nominal up0.146 +0.004 (+2.817%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     38.88027886CIKUASO@EP2504A0.159+4.61%07/04/2025
27063HUKUASO@EC2508A0.3200.00%18/08/202540.000     
     42.40025225CIKUASO@EP2411A0.0100.00%20/11/2024
     45.75024729MSKUASO@EP2507A0.108+2.86%24/07/2025
     45.75024744JPKUASO@EP2507A0.111+0.91%24/07/2025
     45.75024775UBKUASO@EP2507A0.104-3.70%24/07/2025
     45.75024788HSKUASO@EP2507A0.115+1.77%24/07/2025
     45.75024858GJKUASO@EP2507A0.114-2.56%24/07/2025
     45.75024976CTKUASO@EP2507A0.1090.00%24/07/2025
     45.80024651SGKUASO@EP2507A0.112+1.82%31/07/2025
27056MBKUASO@EC2607A0.340-1.45%28/07/202648.880     
23304MSKUASO@EC2509A0.221-3.91%22/09/202549.990     
22843HSKUASO@EC2509A0.255+2.41%29/09/202550.000     
27161BPKUASO@EC2503A0.650-5.80%04/03/202550.000     
23248JPKUASO@EC2509A0.247+2.49%22/09/202550.050     
26721GJKUASO@EC2509B0.2650.00%22/09/202550.050     
23337UBKUASO@EC2509A0.2330.00%18/09/202550.550     
24625CTKUASO@EC2509A0.212-0.93%11/09/202550.600     
     53.38024984MBKUASO@EP2510A0.234+0.43%03/10/2025
27069CIKUASO@EC2502A0.335-6.94%25/02/202558.000     
27216KSKUASO@EC2502A0.4200.00%18/02/202558.050     
27245JPKUASO@EC2502A0.3950.00%18/02/202558.050     
27248UBKUASO@EC2502A0.3950.00%18/02/202558.050     
27517HUKUASO@EC2502A0.325-7.14%18/02/202558.050     
25938BPKUASO@EC2510B0.1670.00%03/10/202558.800     
26122UBKUASO@EC2509C0.168-3.45%22/09/202558.850     
26169JPKUASO@EC2509C0.173-1.70%22/09/202558.850     
26175HSKUASO@EC2509C0.175-3.85%22/09/202558.850     
28602DSKUASO@EC2509A0.192-1.54%22/09/202558.850     
28603MSKUASO@EC2509C0.00%22/09/202558.850     
28779BIKUASO@EC2509A0.174-4.92%22/09/202558.850     
25961CIKUASO@EC2506A0.128-3.03%25/06/202559.950     
22677MBKUASO@EC2506A0.122-4.69%25/06/202559.990     
21813BPKUASO@EC2507A0.1190.00%03/07/202560.000     
22694HSKUASO@EC2506A0.129-3.73%25/06/202560.050     
22772SGKUASO@EC2506A0.120-4.76%26/06/202560.050     
22787DSKUASO@EC2506A0.103-3.74%25/06/202560.050     
22795JPKUASO@EC2506A0.128-3.03%25/06/202560.050     
22945CTKUASO@EC2506A0.110-5.98%25/06/202560.050     
22986UBKUASO@EC2506A0.121-3.97%25/06/202560.050     
23531KSKUASO@EC2506A0.119-3.25%25/06/202560.050     
24129GJKUASO@EC2506A0.110-1.79%25/06/202560.050     
23851MSKUASO@EC2506A0.101-5.61%25/06/202561.990     
25810SGKUASO@EC2506B0.105-3.67%18/06/202562.040     
27057DSKUASO@EC2503A0.275-5.17%28/03/202567.500     
24996BPKUASO@EC2510A0.0990.00%03/10/202572.000     
25632HSKUASO@EC2509B0.116-4.13%25/09/202572.050     
25715JPKUASO@EC2509B0.1170.00%25/09/202572.050     
25717MSKUASO@EC2509B0.092-6.12%25/09/202572.050     
25723UBKUASO@EC2509B0.114+5.56%25/09/202572.050     
25731CIKUASO@EC2509A0.088-4.35%25/09/202572.050     
25740SGKUASO@EC2509A0.109-2.68%25/09/202572.050     
25900HUKUASO@EC2509A0.101+10.99%25/09/202572.050     
25903GJKUASO@EC2509A0.125-2.34%25/09/202572.050     
28359CTKUASO@EC2508A0.087-4.40%28/08/202575.000     
28914HUKUASO@EC2505A0.2440.00%20/05/202578.000     
25648DSKUASO@EC2412A0.0150.00%23/12/202481.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/11/2024 12:42
  Real time quote last updated: 14/11/2024 13:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.