创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101716毛记葵涌升3.9202.260136.145%4.2401.7502.35亿132.97%媒体
202223卡撒天娇升0.9600.15018.519%0.9800.81029.36万16.67%家庭及个人护理用品
308271环球数码创意升0.0990.01416.471%0.1140.0908.55万16.33%地产
401940CGII HLDGS升1.7000.1207.595%1.8001.2001.77千万13.92%石油及天然气
508403天平道合升3.4200.0902.703%3.7603.2805.61百万11.57%媒体
608637元续科技升3.5000.37011.821%3.5603.0901.08千万8.54%工业
709939开拓药业-B升4.6200.63015.789%4.6503.9804.16千万7.64%医疗保健
808281中国金典集团升0.1430.04850.526%0.1500.1071.65万7.14%家庭及个人护理用品
903750宁德时代升665.00044.0007.085%665.000621.00029.75亿6.74%工业
1009689金泰丰国际控股升0.6200.0203.333%0.7000.55039.44万6.06%石油及天然气
1101865鹏高控股集团升0.5300.0306.000%0.5400.4801.05千万5.88%建筑
1200565锦艺集团控股升2.4600.2209.821%2.5002.2202.69千万5.04%地产
1301757环球华商俱乐部升20.8200.4402.159%20.88019.8901.20千万2.45%建筑
1408152明梁控股跌0.084-0.008-8.696%0.0940.0833.04万2.17%建筑
1501538中奥到家升0.5300.0101.923%0.5600.52032.79万1.82%地产
1601883中信国际电讯升2.7200.0100.369%2.7502.7101.43千万1.48%电讯服务
1702656健康160升140.4004.0002.933%144.500134.8003.09亿1.19%医疗保健
1800622威华达控股升1.8300.0703.977%1.8501.7501.59千万1.09%其他金融
1901637顺兴集团控股升0.4650.0409.412%0.4900.4351.21百万1.03%建筑
2001945清科控股跌1.760-0.150-7.853%1.9901.7301.14百万1.02%其他金融
2101762万咖壹联升2.1100.1206.030%2.1701.9804.47千万0.93%媒体
2202225今海医疗科技升2.1000.0100.478%2.1702.0703.05千万0.93%工商及专业服务
2380883中国海洋石油-R跌25.800-0.320-1.225%26.38025.2802.08百万0.46%石油及天然气
2400883中国海洋石油跌29.280-0.480-1.613%30.04028.60049.91亿0.40%石油及天然气
2502661轻松健康跌116.700-12.600-9.745%131.700116.2006.39千万0.15%医疗保健
2603096A南方美元升953.9501.2500.131%953.950952.80047.88万0.11%
2709196A博时美元-U升1,135.6500.7000.062%1,1361,1367,949.550.07%
2803471A华夏港元数升1,006.4000.2000.020%1,0071,0064,025.700.03%
2903421A惠理港元跌1,011.500-0.450-0.044%1,0121,01228.53万0.00%
备注: 报价延迟最少15分钟,资料更新时间为 16/03/2026 15:20