创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101716毛记葵涌升3.7502.090125.904%4.2401.7501.66亿132.97%媒体
208271环球数码创意升0.0940.00910.588%0.1140.0902.34万16.33%地产
301940CGII HLDGS升1.6000.0201.266%1.8001.2001.46千万13.92%石油及天然气
408403天平道合升3.6700.34010.210%3.7603.2804.51百万11.57%媒体
503750宁德时代升650.50029.5004.750%663.500621.00020.60亿6.50%工业
609689金泰丰国际控股升0.6200.0203.333%0.7000.55038.20万6.06%石油及天然气
708637元续科技升3.3500.2207.029%3.4403.0905.28百万4.88%工业
800565锦艺集团控股升2.4900.25011.161%2.4902.2201.46千万4.62%地产
909939开拓药业-B升4.4100.42010.526%4.4603.9802.42千万3.24%医疗保健
1001538中奥到家不变0.5200.0000.000%0.5600.52024.25万1.82%地产
1101883中信国际电讯升2.7300.0200.738%2.7502.7101.02千万1.48%电讯服务
1202656健康160升139.8003.4002.493%144.500134.8001.70亿1.19%医疗保健
1308152明梁控股升0.0930.0011.087%0.0930.0931.21万1.09%建筑
1401637顺兴集团控股升0.4600.0358.235%0.4900.4351.03百万1.03%建筑
1501945清科控股跌1.820-0.090-4.712%1.9901.78096.38万1.02%其他金融
1601757环球华商俱乐部升20.5600.1800.883%20.56019.8907.86百万0.88%建筑
1780883中国海洋石油-R跌25.800-0.320-1.225%26.38025.8801.59百万0.46%石油及天然气
1800883中国海洋石油跌29.060-0.700-2.352%30.04028.94028.62亿0.40%石油及天然气
1902661轻松健康跌128.100-1.200-0.928%131.700124.4004.15千万0.15%医疗保健
2009196A博时美元-U升1,135.6500.7000.062%1,1361,1367,949.550.07%
2103471A华夏港元数升1,006.4500.2500.025%1,0071,0064,025.700.03%
2203421A惠理港元跌1,011.500-0.450-0.044%1,0121,01221.66万0.00%
备注: 报价延迟最少15分钟,资料更新时间为 16/03/2026 12:45