本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,665.125 億 | GEM总成交金额 | 0.970 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,750.78 | +146.49 | +0.60% | 24,604.29 | 24,723.85 | 24,862.98 | 24,703.92 |
| ||||
| 金融分类指数 | 55,637.11 | +59.69 | +0.11% | 55,577.42 | 55,868.87 | 56,052.60 | 55,563.23 |
| ||||
| 公用事业分类指数 | 39,270.41 | +246.93 | +0.63% | 39,023.48 | 39,119.14 | 39,369.75 | 39,008.84 |
| ||||
| 地产分类指数 | 18,605.65 | +87.19 | +0.47% | 18,518.46 | 18,596.57 | 18,712.55 | 18,502.31 |
| ||||
| 工商业分类指数 | 12,102.52 | +104.99 | +0.88% | 11,997.53 | 12,054.91 | 12,158.03 | 12,054.91 |
| ||||
| 国企指数 | 8,225.40 | +50.04 | +0.61% | 8,175.36 | 8,202.78 | 8,256.00 | 8,193.63 |
| ||||
| 紅籌指數 | 4,051.74 | +10.89 | +0.27% | 4,040.85 | 4,052.26 | 4,066.05 | 4,036.95 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,405.50 | +94.76 | +2.20% | 4,310.74 | 4,328.41 | 4,413.11 | 4,328.41 |
| ||||
| 港股通自动驾驶主题指数 | 2,922.57 | +29.75 | +1.03% | 2,892.82 | 2,895.07 | 2,934.42 | 2,889.93 |
| ||||
| 人工智能主题指数 | 2,929.49 | +169.14 | +6.13% | 2,760.35 | 2,813.74 | 2,929.49 | 2,813.74 |
| ||||
| 港股通中国金融行业指数 | 22,451.13 | +64.21 | +0.29% | 22,386.92 | 22,406.82 | 22,578.88 | 22,299.10 |
| ||||
| 医疗保健指数 | 3,766.92 | +51.73 | +1.39% | 3,715.19 | 3,749.66 | 3,831.98 | 3,747.70 |
| ||||
| 生物科技指数 | 15,657.87 | +238.26 | +1.55% | 15,419.61 | 15,582.58 | 15,961.84 | 15,566.55 |
| ||||
| 房地产基金指数 | 2,830.11 | +41.22 | +1.48% | 2,788.89 | 2,796.03 | 2,846.79 | 2,793.16 |
| ||||
| 港股通汽车主题指数 | 2,257.52 | +31.90 | +1.43% | 2,225.62 | 2,218.42 | 2,257.52 | 2,218.42 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,651.62 | +28.06 | +0.77% | 3,623.56 | 3,642.43 | 3,666.53 | 3,642.24 |
| ||||
| 综合大型股指数 | 2,275.54 | +14.63 | +0.65% | 2,260.91 | 2,272.78 | 2,287.67 | 2,271.39 |
| ||||
| 综合中型股指数 | 4,533.81 | +58.11 | +1.30% | 4,475.70 | 4,499.63 | 4,533.81 | 4,499.63 |
| ||||
| 综合小型股指数 | 1,299.73 | +22.14 | +1.73% | 1,277.59 | 1,282.36 | 1,299.73 | 1,282.36 |
| ||||
| 能源业指数 | 14,025.22 | -139.02 | -0.98% | 14,164.24 | 14,198.86 | 14,198.86 | 14,004.22 |
| ||||
| 原材料业指数 | 14,974.05 | +208.06 | +1.41% | 14,765.99 | 15,037.24 | 15,087.75 | 14,733.10 |
| ||||
| 工业指数 | 1,283.39 | +9.74 | +0.76% | 1,273.65 | 1,280.03 | 1,285.04 | 1,273.87 |
| ||||
| 非必需性消费业指数 | 2,275.13 | +44.03 | +1.97% | 2,231.10 | 2,240.15 | 2,288.95 | 2,240.15 |
| ||||
| 必需性消费业指数 | 12,484.70 | -17.08 | -0.14% | 12,501.78 | 12,499.38 | 12,559.77 | 12,460.62 |
| ||||
| 医疗保健业指数 | 12,194.02 | +158.16 | +1.31% | 12,035.86 | 12,151.61 | 12,408.12 | 12,132.38 |
| ||||
| 电讯业指数 | 1,573.91 | -6.66 | -0.42% | 1,580.57 | 1,580.76 | 1,587.91 | 1,573.28 |
| ||||
| 公用事业指数 | 5,661.18 | +17.23 | +0.31% | 5,643.95 | 5,640.77 | 5,680.97 | 5,632.49 |
| ||||
| 金融业指数 | 5,709.40 | +17.43 | +0.31% | 5,691.97 | 5,720.31 | 5,749.62 | 5,697.74 |
| ||||
| 地产建筑业指数 | 1,565.00 | +12.95 | +0.83% | 1,552.05 | 1,556.22 | 1,570.10 | 1,550.92 |
| ||||
| 信息科技业指数 | 13,395.67 | +95.40 | +0.72% | 13,300.27 | 13,386.71 | 13,484.54 | 13,370.58 |
| ||||
| 综合企业指数 | 2,126.46 | +15.11 | +0.72% | 2,111.35 | 2,117.12 | 2,134.02 | 2,113.48 |
| ||||
| 中国(香港上市)100指数 | 6,568.02 | +42.87 | +0.66% | 6,525.15 | 6,550.55 | 6,593.39 | 6,546.46 |
| ||||
| 中国(香港上市)30指数 | 8,496.47 | +41.07 | +0.49% | 8,455.40 | 8,490.41 | 8,537.63 | 8,478.99 |
| ||||
| 香港35指数 | 3,302.45 | +17.57 | +0.53% | 3,284.88 | 3,305.41 | 3,319.53 | 3,298.74 |
| ||||
| 恒生ESG50指数 | 3,518.72 | +13.78 | +0.39% | 3,504.94 | 3,518.58 | 3,533.98 | 3,516.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.94 | -0.49 | -2.52% | 19.43 | 18.85 | 19.20 | 18.49 | |||||
| 国指波幅指数 | 20.91 | -0.58 | -2.70% | 21.49 | 21.08 | 21.24 | 20.43 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,568.86 | +58.59 | +0.69% | 8,510.27 | 8,556.10 | 8,604.31 | 8,552.03 | |||||
| A股行业龙头指数 | 5,409.40 | +26.33 | +0.49% | 5,383.07 | 5,406.93 | 5,426.00 | 5,383.67 | |||||
| A股100强指数 | 9,202.97 | +43.35 | +0.47% | 9,159.62 | 9,186.39 | 9,223.16 | 9,170.75 | |||||
| 中国内地银行指数 | 4,562.06 | -20.16 | -0.44% | 4,582.22 | 4,586.69 | 4,600.59 | 4,543.81 |
| ||||
| 中国内地地产指数 | 1,143.16 | +15.10 | +1.34% | 1,128.06 | 1,131.86 | 1,148.25 | 1,124.10 |
| ||||
| 中国内地石油及天然气指数 | 2,221.55 | -21.01 | -0.94% | 2,242.56 | 2,238.83 | 2,241.63 | 2,220.05 |
| ||||
| 沪深港通中国500指数 | 4,042.46 | +38.55 | +0.96% | 4,003.91 | 4,030.69 | 4,052.99 | 4,025.16 | |||||
| 恒生港交所沪深港中企指数 | 3,699.76 | +30.91 | +0.84% | 3,668.85 | 3,689.90 | 3,712.07 | 3,685.24 | |||||
| 沪深港通AH股A+H指数 | 2,961.19 | +14.66 | +0.50% | 2,946.53 | 2,958.93 | 2,964.98 | 2,954.74 |
| ||||
| AH股A股指数 | 3,232.84 | +9.51 | +0.30% | 3,223.33 | 3,232.17 | 3,238.27 | 3,225.23 |
| ||||
| AH股H股指数 | 2,725.99 | +18.79 | +0.69% | 2,707.20 | 2,720.22 | 2,727.52 | 2,715.88 |
| ||||
| 沪深港溢价指数 | 124.01 | -0.30 | -0.24% | 124.31 | 124.03 | 124.47 | 123.63 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,004.61 | +36.22 | +0.73% | 4,968.39 | 4,999.15 | 5,024.07 | 4,993.82 | |||||
| 280指数 | 8,027.80 | +86.76 | +1.09% | 7,941.04 | 8,011.65 | 8,045.51 | 7,973.19 | |||||
| 120指数 | 6,250.73 | +41.23 | +0.66% | 6,209.50 | 6,238.73 | 6,271.84 | 6,234.42 | |||||
| A80指数 | 7,826.66 | +66.86 | +0.86% | 7,759.80 | 7,800.36 | 7,859.90 | 7,785.97 | |||||
| 香港生物科技指数 | 9,397.64 | +155.67 | +1.68% | 9,241.97 | 9,383.28 | 9,576.11 | 9,340.24 | |||||
| 中國香港內地指數 | 6,224.87 | +36.47 | +0.59% | 6,188.40 | 6,209.18 | 6,250.80 | 6,202.93 | |||||
| 港股通精选100指数 | 5,219.40 | +37.62 | +0.73% | 5,181.78 | 5,205.14 | 5,245.22 | 5,205.14 | |||||
| 港股通优选50指数 | 3,165.72 | +17.85 | +0.57% | 3,147.87 | 3,162.15 | 3,181.38 | 3,158.90 | |||||
| 博彩业指数 | 2,175.35 | -0.80 | -0.04% | 2,176.15 | 2,179.86 | 2,194.72 | 2,165.41 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,218.98 | +140.41 | +0.42% | 33,078.57 | 33,218.16 | 33,417.84 | 33,195.04 |
| ||||
| GEM指数 | 21.18 | +0.06 | +0.28% | 21.12 | 21.12 | 21.44 | 21.08 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为18/09/2026 17:59 | ||||||||
|