本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,253.855 億 | GEM总成交金额 | 1.403 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,962.73 | -426.31 | -1.62% | 26,389.04 | 26,391.02 | 26,391.02 | 25,847.15 |
| ||||
| 金融分类指数 | 53,540.59 | -538.07 | -0.99% | 54,078.66 | 54,198.77 | 54,198.77 | 53,303.70 |
| ||||
| 公用事业分类指数 | 41,200.45 | -265.28 | -0.64% | 41,465.73 | 41,478.80 | 41,478.80 | 41,110.95 |
| ||||
| 地产分类指数 | 22,873.71 | -113.89 | -0.50% | 22,987.60 | 23,025.53 | 23,025.53 | 22,736.39 |
| ||||
| 工商业分类指数 | 13,176.67 | -282.44 | -2.10% | 13,459.11 | 13,441.90 | 13,441.90 | 13,107.63 |
| ||||
| 国企指数 | 8,691.03 | -167.60 | -1.89% | 8,858.63 | 8,835.46 | 8,835.46 | 8,646.42 |
| ||||
| 紅籌指數 | 4,535.22 | -38.81 | -0.85% | 4,574.03 | 4,570.66 | 4,570.66 | 4,508.07 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,941.14 | -135.06 | -2.66% | 5,076.20 | 5,069.46 | 5,069.46 | 4,910.76 |
| ||||
| 港股通自动驾驶主题指数 | 4,096.56 | -83.43 | -2.00% | 4,179.99 | 4,183.32 | 4,184.02 | 4,060.31 |
| ||||
| 人工智能主题指数 | 3,824.83 | -99.14 | -2.53% | 3,923.97 | 3,918.68 | 3,919.08 | 3,802.01 |
| ||||
| 港股通中国金融行业指数 | 21,855.15 | -246.71 | -1.12% | 22,101.86 | 22,041.04 | 22,044.36 | 21,715.34 |
| ||||
| 医疗保健指数 | 3,525.03 | -79.74 | -2.21% | 3,604.77 | 3,582.90 | 3,582.90 | 3,478.26 |
| ||||
| 生物科技指数 | 13,871.32 | -289.68 | -2.05% | 14,161.00 | 14,078.67 | 14,078.67 | 13,682.24 |
| ||||
| 房地产基金指数 | 3,261.65 | -10.75 | -0.33% | 3,272.40 | 3,275.28 | 3,275.28 | 3,236.35 |
| ||||
| 港股通汽车主题指数 | 3,042.86 | -34.91 | -1.13% | 3,077.77 | 3,076.79 | 3,080.06 | 3,015.64 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,890.29 | -68.93 | -1.74% | 3,959.22 | 3,958.31 | 3,958.31 | 3,868.33 |
| ||||
| 综合大型股指数 | 2,388.18 | -40.49 | -1.67% | 2,428.67 | 2,427.59 | 2,427.59 | 2,376.93 |
| ||||
| 综合中型股指数 | 4,995.08 | -100.21 | -1.97% | 5,095.29 | 5,098.66 | 5,098.66 | 4,944.31 |
| ||||
| 综合小型股指数 | 1,629.97 | -38.13 | -2.29% | 1,668.10 | 1,669.29 | 1,670.06 | 1,615.22 |
| ||||
| 能源业指数 | 15,404.80 | -3.75 | -0.02% | 15,408.55 | 15,410.90 | 15,551.83 | 15,330.92 |
| ||||
| 原材料业指数 | 16,333.48 | -899.58 | -5.22% | 17,233.06 | 17,146.12 | 17,146.12 | 16,169.34 |
| ||||
| 工业指数 | 1,444.68 | -26.74 | -1.82% | 1,471.42 | 1,473.43 | 1,473.43 | 1,430.19 |
| ||||
| 非必需性消费业指数 | 2,737.86 | -77.88 | -2.77% | 2,815.74 | 2,811.89 | 2,811.89 | 2,715.52 |
| ||||
| 必需性消费业指数 | 15,028.00 | -103.57 | -0.68% | 15,131.57 | 15,136.21 | 15,137.38 | 14,924.01 |
| ||||
| 医疗保健业指数 | 11,315.93 | -260.45 | -2.25% | 11,576.38 | 11,503.22 | 11,503.22 | 11,166.02 |
| ||||
| 电讯业指数 | 1,781.32 | -21.44 | -1.19% | 1,802.76 | 1,799.74 | 1,806.03 | 1,775.92 |
| ||||
| 公用事业指数 | 6,175.88 | -40.03 | -0.64% | 6,215.91 | 6,215.33 | 6,215.33 | 6,154.81 |
| ||||
| 金融业指数 | 5,443.41 | -52.96 | -0.96% | 5,496.37 | 5,506.01 | 5,506.01 | 5,418.05 |
| ||||
| 地产建筑业指数 | 1,939.80 | -18.08 | -0.92% | 1,957.88 | 1,956.98 | 1,956.98 | 1,923.69 |
| ||||
| 信息科技业指数 | 14,292.05 | -283.40 | -1.94% | 14,575.45 | 14,588.45 | 14,598.18 | 14,215.78 |
| ||||
| 综合企业指数 | 2,182.01 | -15.01 | -0.68% | 2,197.02 | 2,187.29 | 2,201.66 | 2,165.58 |
| ||||
| 中国(香港上市)100指数 | 7,059.79 | -144.48 | -2.01% | 7,204.27 | 7,187.78 | 7,187.78 | 7,021.03 |
| ||||
| 中国(香港上市)30指数 | 9,100.57 | -171.12 | -1.85% | 9,271.69 | 9,255.33 | 9,255.33 | 9,056.41 |
| ||||
| 香港35指数 | 3,281.37 | -24.18 | -0.73% | 3,305.55 | 3,316.10 | 3,316.10 | 3,266.37 |
| ||||
| 恒生ESG50指数 | 3,663.94 | -33.02 | -0.89% | 3,696.96 | 3,711.67 | 3,711.67 | 3,650.41 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.01 | -0.52 | -2.42% | 21.53 | 20.69 | 21.48 | 19.94 | |||||
| 国指波幅指数 | 22.66 | -0.69 | -2.96% | 23.35 | 22.35 | 23.22 | 21.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,065.40 | -156.78 | -1.70% | 9,222.18 | 9,206.87 | 9,207.47 | 9,031.35 | |||||
| A股行业龙头指数 | 5,677.68 | -59.31 | -1.03% | 5,736.99 | 5,736.58 | 5,743.31 | 5,658.62 | |||||
| A股100强指数 | 9,597.86 | -72.37 | -0.75% | 9,670.23 | 9,668.79 | 9,675.30 | 9,566.72 | |||||
| 中国内地银行指数 | 4,231.42 | -40.21 | -0.94% | 4,271.63 | 4,263.30 | 4,263.30 | 4,208.81 |
| ||||
| 中国内地地产指数 | 1,500.64 | -18.66 | -1.23% | 1,519.30 | 1,513.36 | 1,515.34 | 1,485.81 |
| ||||
| 中国内地石油及天然气指数 | 2,426.53 | -10.73 | -0.44% | 2,437.26 | 2,437.01 | 2,444.33 | 2,418.54 |
| ||||
| 沪深港通中国500指数 | 4,383.31 | -60.38 | -1.36% | 4,443.69 | 4,439.43 | 4,442.68 | 4,360.42 | |||||
| 恒生港交所沪深港中企指数 | 4,065.50 | -58.21 | -1.41% | 4,123.71 | 4,115.54 | 4,117.12 | 4,046.74 | |||||
| 沪深港通AH股A+H指数 | 3,069.54 | -47.25 | -1.52% | 3,116.79 | 3,112.38 | 3,112.38 | 3,057.11 |
| ||||
| AH股A股指数 | 3,337.80 | -38.24 | -1.13% | 3,376.04 | 3,372.01 | 3,372.01 | 3,326.33 |
| ||||
| AH股H股指数 | 2,902.96 | -46.90 | -1.59% | 2,949.86 | 2,949.36 | 2,949.36 | 2,881.43 |
| ||||
| 沪深港溢价指数 | 118.14 | +0.22 | +0.19% | 117.92 | 117.73 | 118.92 | 117.50 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,364.90 | -62.82 | -1.16% | 5,427.72 | 5,425.19 | 5,425.26 | 5,340.69 | |||||
| 280指数 | 8,735.17 | -127.38 | -1.44% | 8,862.55 | 8,856.67 | 8,889.56 | 8,670.14 | |||||
| 120指数 | 6,782.97 | -90.29 | -1.31% | 6,873.25 | 6,862.58 | 6,862.67 | 6,753.58 | |||||
| A80指数 | 8,362.90 | -82.61 | -0.98% | 8,445.51 | 8,436.47 | 8,464.02 | 8,328.97 | |||||
| 香港生物科技指数 | 8,083.92 | -134.42 | -1.64% | 8,218.34 | 8,166.39 | 8,171.54 | 7,950.68 | |||||
| 中國香港內地指數 | 6,656.76 | -125.76 | -1.85% | 6,782.52 | 6,769.56 | 6,769.56 | 6,623.74 | |||||
| 港股通精选100指数 | 5,528.64 | -93.09 | -1.66% | 5,621.73 | 5,622.78 | 5,622.78 | 5,499.35 | |||||
| 港股通优选50指数 | 3,263.35 | -49.17 | -1.48% | 3,312.52 | 3,315.54 | 3,315.54 | 3,250.45 | |||||
| 博彩业指数 | 2,533.23 | -18.62 | -0.73% | 2,551.85 | 2,553.82 | 2,553.82 | 2,506.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,469.79 | -707.89 | -1.90% | 37,177.68 | 37,052.02 | 37,052.02 | 36,312.09 |
| ||||
| GEM指数 | 18.84 | -0.34 | -1.77% | 19.18 | 19.11 | 19.13 | 18.69 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/05/2026 17:59 | ||||||||
|