本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,451.300 億 | GEM总成交金额 | 1.481 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,231.79 | +82.48 | +0.32% | 26,149.31 | 26,272.54 | 26,299.32 | 26,114.41 |
| ||||
| 金融分类指数 | 50,010.46 | +100.24 | +0.20% | 49,910.22 | 50,054.77 | 50,054.77 | 49,618.71 |
| ||||
| 公用事业分类指数 | 38,834.43 | +5.72 | +0.01% | 38,828.71 | 38,797.54 | 38,898.01 | 38,574.71 |
| ||||
| 地产分类指数 | 18,592.63 | +59.00 | +0.32% | 18,533.63 | 18,602.62 | 18,693.77 | 18,430.94 |
| ||||
| 工商业分类指数 | 14,186.11 | +55.67 | +0.39% | 14,130.44 | 14,216.03 | 14,275.83 | 14,149.53 |
| ||||
| 国企指数 | 9,048.53 | +9.19 | +0.10% | 9,039.34 | 9,070.91 | 9,103.58 | 9,024.59 |
| ||||
| 紅籌指數 | 4,101.07 | +6.49 | +0.16% | 4,094.58 | 4,112.86 | 4,121.44 | 4,085.48 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,687.14 | +8.80 | +0.15% | 5,678.34 | 5,699.97 | 5,737.22 | 5,661.28 |
| ||||
| 汽车主题指数N | 4,307.67 | -3.81 | -0.09% | 4,311.48 | 4,309.22 | 4,343.09 | 4,295.50 |
| ||||
| 人工智能主题指数N | 4,372.83 | +6.53 | +0.15% | 4,366.30 | 4,379.14 | 4,404.30 | 4,352.35 |
| ||||
| 港股通中国金融行业指数 | 22,036.90 | +13.83 | +0.06% | 22,023.07 | 22,047.89 | 22,187.27 | 21,889.64 |
| ||||
| 医疗保健指数 | 4,115.18 | +45.47 | +1.12% | 4,069.71 | 4,056.66 | 4,123.28 | 4,020.74 |
| ||||
| 生物科技指数 | 16,053.92 | +174.33 | +1.10% | 15,879.59 | 15,822.08 | 16,092.66 | 15,651.50 |
| ||||
| 房地产基金指数 | 3,064.35 | -8.85 | -0.29% | 3,073.20 | 3,072.91 | 3,075.15 | 3,035.71 |
| ||||
| 港股通汽车主题指数 | 3,002.24 | -6.45 | -0.21% | 3,008.69 | 3,009.91 | 3,023.67 | 2,993.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,024.60 | +19.88 | +0.50% | 4,004.72 | 4,024.25 | 4,033.02 | 4,006.10 |
| ||||
| 综合大型股指数 | 2,465.68 | +9.25 | +0.38% | 2,456.43 | 2,471.11 | 2,473.51 | 2,455.02 |
| ||||
| 综合中型股指数 | 5,269.94 | +42.48 | +0.81% | 5,227.46 | 5,227.92 | 5,274.33 | 5,206.63 |
| ||||
| 综合小型股指数 | 1,643.58 | +25.91 | +1.60% | 1,617.67 | 1,619.44 | 1,643.72 | 1,615.63 |
| ||||
| 能源业指数 | 12,973.89 | +128.27 | +1.00% | 12,845.62 | 12,999.26 | 13,085.34 | 12,908.98 |
| ||||
| 原材料业指数 | 18,217.20 | +464.02 | +2.61% | 17,753.18 | 17,733.18 | 18,365.78 | 17,548.63 |
| ||||
| 工业指数 | 1,255.73 | +10.40 | +0.84% | 1,245.33 | 1,245.06 | 1,260.54 | 1,244.71 |
| ||||
| 非必需性消费业指数 | 3,034.29 | +35.99 | +1.20% | 2,998.30 | 3,041.47 | 3,063.85 | 3,023.72 |
| ||||
| 必需性消费业指数 | 15,439.14 | -134.22 | -0.86% | 15,573.36 | 15,602.10 | 15,654.77 | 15,417.43 |
| ||||
| 医疗保健业指数 | 13,165.00 | +127.93 | +0.98% | 13,037.07 | 12,971.59 | 13,194.38 | 12,848.46 |
| ||||
| 电讯业指数 | 1,695.24 | +1.74 | +0.10% | 1,693.50 | 1,696.75 | 1,704.20 | 1,688.69 |
| ||||
| 公用事业指数 | 5,827.67 | -2.30 | -0.04% | 5,829.97 | 5,828.54 | 5,831.08 | 5,797.66 |
| ||||
| 金融业指数 | 5,148.86 | +11.26 | +0.22% | 5,137.60 | 5,153.74 | 5,153.74 | 5,108.45 |
| ||||
| 地产建筑业指数 | 1,692.78 | +3.74 | +0.22% | 1,689.04 | 1,693.37 | 1,699.15 | 1,681.11 |
| ||||
| 信息科技业指数 | 17,688.41 | -75.75 | -0.43% | 17,764.16 | 17,786.89 | 17,818.27 | 17,616.39 |
| ||||
| 综合企业指数 | 1,813.74 | +37.42 | +2.11% | 1,776.32 | 1,782.68 | 1,813.74 | 1,780.01 |
| ||||
| 中国(香港上市)100指数 | 7,472.42 | +15.99 | +0.21% | 7,456.43 | 7,489.31 | 7,515.36 | 7,451.53 |
| ||||
| 中国(香港上市)30指数 | 9,552.96 | +11.51 | +0.12% | 9,541.45 | 9,595.31 | 9,622.76 | 9,531.84 |
| ||||
| 香港35指数 | 2,970.30 | +20.93 | +0.71% | 2,949.37 | 2,955.39 | 2,970.30 | 2,941.38 |
| ||||
| 恒生ESG50指数 | 3,504.71 | +0.88 | +0.03% | 3,503.83 | 3,506.02 | 3,506.02 | 3,481.92 |
| ||||
| 恒生气变1.5度指数 | 8,221.24 | +35.88 | +0.44% | 8,185.36 | 8,230.32 | 8,247.50 | 8,184.71 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.70 | -0.90 | -4.17% | 21.60 | 21.33 | 21.44 | 20.37 | |||||
| 国指波幅指数 | 22.67 | -1.03 | -4.35% | 23.70 | 23.38 | 23.43 | 22.66 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,401.95 | +12.88 | +0.14% | 9,389.07 | 9,429.50 | 9,456.11 | 9,377.06 | |||||
| A股行业龙头指数 | 5,882.33 | +25.80 | +0.44% | 5,856.53 | 5,860.63 | 5,909.01 | 5,858.92 | |||||
| A股100强指数 | 10,081.89 | +20.24 | +0.20% | 10,061.65 | 10,067.00 | 10,128.72 | 10,046.66 | |||||
| 中国内地银行指数 | 3,854.39 | -6.06 | -0.16% | 3,860.45 | 3,865.56 | 3,872.95 | 3,845.14 |
| ||||
| 中国内地地产指数 | 1,324.01 | -1.53 | -0.12% | 1,325.54 | 1,329.28 | 1,333.78 | 1,314.36 |
| ||||
| 中国内地石油及天然气指数 | 2,154.18 | +25.97 | +1.22% | 2,128.21 | 2,158.82 | 2,183.34 | 2,138.69 |
| ||||
| 沪深港通中国500指数 | 4,504.57 | +20.26 | +0.45% | 4,484.31 | 4,488.55 | 4,519.03 | 4,480.83 | |||||
| 恒生港交所沪深港中企指数 | 4,172.89 | +9.76 | +0.23% | 4,163.13 | 4,173.94 | 4,189.20 | 4,160.27 | |||||
| 沪深港通AH股A+H指数 | 3,082.74 | +13.53 | +0.44% | 3,069.21 | 3,072.91 | 3,099.31 | 3,072.01 |
| ||||
| AH股A股指数 | 3,495.55 | +14.81 | +0.43% | 3,480.74 | 3,487.22 | 3,508.98 | 3,482.44 |
| ||||
| AH股H股指数 | 2,842.68 | +10.50 | +0.37% | 2,832.18 | 2,834.14 | 2,865.68 | 2,830.46 |
| ||||
| 沪深港溢价指数 | 122.73 | +0.13 | +0.11% | 122.60 | 122.83 | 123.20 | 122.07 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,510.98 | +20.39 | +0.37% | 5,490.59 | 5,498.64 | 5,522.05 | 5,483.84 | |||||
| 280指数 | 8,484.25 | +75.74 | +0.90% | 8,408.50 | 8,386.41 | 8,499.32 | 8,376.84 | |||||
| 120指数 | 7,169.08 | +9.26 | +0.13% | 7,159.81 | 7,178.94 | 7,201.67 | 7,149.26 | |||||
| A80指数 | 8,419.64 | +10.77 | +0.13% | 8,408.87 | 8,396.63 | 8,448.29 | 8,378.40 | |||||
| 香港生物科技指数 | 8,917.17 | +102.57 | +1.16% | 8,814.60 | 8,756.37 | 8,927.32 | 8,659.46 | |||||
| 中國香港內地指數 | 6,959.39 | +1.91 | +0.03% | 6,957.47 | 6,989.21 | 7,006.33 | 6,941.25 | |||||
| 港股通精选100指数 | 5,745.53 | +25.89 | +0.45% | 5,719.64 | 5,747.11 | 5,754.99 | 5,712.13 | |||||
| 港股通优选50指数 | 3,260.44 | +9.43 | +0.29% | 3,251.01 | 3,269.89 | 3,271.32 | 3,245.44 | |||||
| 博彩业指数 | 2,925.08 | +43.16 | +1.50% | 2,881.92 | 2,882.16 | 2,932.27 | 2,876.89 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,459.80 | +83.52 | +0.22% | 38,376.28 | 38,594.82 | 38,669.35 | 38,341.06 |
| ||||
| GEM指数 | 19.79 | +0.33 | +1.70% | 19.46 | 19.49 | 19.81 | 19.34 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为09/01/2026 17:59 | ||||||||
|