本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,644.534 億 | GEM总成交金额 | 1.176 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,834.02 | +368.42 | +1.45% | 25,465.60 | 25,436.27 | 25,856.73 | 25,317.81 |
| ||||
| 金融分类指数 | 49,963.81 | +720.34 | +1.46% | 49,243.47 | 48,940.97 | 50,043.56 | 48,940.97 |
| ||||
| 公用事业分类指数 | 40,283.07 | -407.65 | -1.00% | 40,690.72 | 40,776.67 | 40,857.80 | 40,115.76 |
| ||||
| 地产分类指数 | 20,413.39 | +159.26 | +0.79% | 20,254.13 | 20,225.81 | 20,425.86 | 20,154.10 |
| ||||
| 工商业分类指数 | 13,697.19 | +214.26 | +1.59% | 13,482.93 | 13,500.51 | 13,715.24 | 13,399.45 |
| ||||
| 国企指数 | 8,816.32 | +144.84 | +1.67% | 8,671.48 | 8,682.40 | 8,820.49 | 8,621.84 |
| ||||
| 紅籌指數 | 4,315.40 | -14.35 | -0.33% | 4,329.75 | 4,315.98 | 4,335.72 | 4,284.27 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,111.78 | +133.70 | +2.69% | 4,978.08 | 4,988.47 | 5,127.25 | 4,935.85 |
| ||||
| 港股通自动驾驶主题指数 | 4,256.20 | +99.16 | +2.39% | 4,157.04 | 4,158.28 | 4,266.19 | 4,066.64 |
| ||||
| 人工智能主题指数 | 3,928.08 | +77.65 | +2.02% | 3,850.43 | 3,857.30 | 3,939.19 | 3,818.62 |
| ||||
| 港股通中国金融行业指数 | 21,047.52 | +225.40 | +1.08% | 20,822.12 | 20,811.50 | 21,056.69 | 20,584.54 |
| ||||
| 医疗保健指数 | 3,703.48 | +92.59 | +2.56% | 3,610.89 | 3,617.71 | 3,707.68 | 3,571.57 |
| ||||
| 生物科技指数 | 14,372.75 | +399.35 | +2.86% | 13,973.40 | 13,992.90 | 14,389.14 | 13,807.89 |
| ||||
| 房地产基金指数 | 3,062.85 | -3.32 | -0.11% | 3,066.17 | 3,066.17 | 3,071.71 | 3,024.06 |
| ||||
| 港股通汽车主题指数 | 3,048.76 | +63.15 | +2.12% | 2,985.61 | 2,973.45 | 3,056.34 | 2,921.15 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,922.91 | +48.60 | +1.25% | 3,874.31 | 3,869.31 | 3,927.56 | 3,843.95 |
| ||||
| 综合大型股指数 | 2,403.84 | +34.75 | +1.47% | 2,369.09 | 2,365.88 | 2,408.45 | 2,353.97 |
| ||||
| 综合中型股指数 | 5,077.30 | +20.82 | +0.41% | 5,056.48 | 5,046.26 | 5,079.38 | 4,969.03 |
| ||||
| 综合小型股指数 | 1,653.97 | +4.87 | +0.30% | 1,649.10 | 1,652.39 | 1,654.17 | 1,628.97 |
| ||||
| 能源业指数 | 16,648.41 | -202.50 | -1.20% | 16,850.91 | 16,862.23 | 17,026.51 | 16,393.99 |
| ||||
| 原材料业指数 | 18,167.18 | -476.98 | -2.56% | 18,644.16 | 18,478.69 | 18,493.11 | 17,581.62 |
| ||||
| 工业指数 | 1,375.12 | +8.18 | +0.60% | 1,366.94 | 1,366.85 | 1,375.12 | 1,348.45 |
| ||||
| 非必需性消费业指数 | 2,823.60 | +43.23 | +1.55% | 2,780.37 | 2,783.34 | 2,831.48 | 2,755.30 |
| ||||
| 必需性消费业指数 | 15,821.02 | +295.72 | +1.90% | 15,525.30 | 15,553.32 | 15,839.82 | 15,522.78 |
| ||||
| 医疗保健业指数 | 11,843.51 | +295.21 | +2.56% | 11,548.30 | 11,569.04 | 11,856.93 | 11,424.98 |
| ||||
| 电讯业指数 | 1,684.38 | +1.14 | +0.07% | 1,683.24 | 1,684.46 | 1,690.27 | 1,677.36 |
| ||||
| 公用事业指数 | 6,128.26 | -74.84 | -1.21% | 6,203.10 | 6,205.70 | 6,214.24 | 6,100.46 |
| ||||
| 金融业指数 | 5,067.44 | +68.15 | +1.36% | 4,999.29 | 4,958.82 | 5,077.71 | 4,958.82 |
| ||||
| 地产建筑业指数 | 1,802.43 | +12.14 | +0.68% | 1,790.29 | 1,789.26 | 1,804.44 | 1,784.24 |
| ||||
| 信息科技业指数 | 16,057.38 | +378.37 | +2.41% | 15,679.01 | 15,748.82 | 16,179.74 | 15,565.93 |
| ||||
| 综合企业指数 | 1,873.05 | +20.39 | +1.10% | 1,852.66 | 1,852.10 | 1,873.51 | 1,840.96 |
| ||||
| 中国(香港上市)100指数 | 7,227.92 | +117.00 | +1.65% | 7,110.92 | 7,123.47 | 7,232.07 | 7,065.94 |
| ||||
| 中国(香港上市)30指数 | 9,308.05 | +157.02 | +1.72% | 9,151.03 | 9,167.07 | 9,314.33 | 9,101.62 |
| ||||
| 香港35指数 | 3,073.49 | +15.26 | +0.50% | 3,058.23 | 3,040.06 | 3,076.37 | 3,030.08 |
| ||||
| 恒生ESG50指数 | 3,515.97 | +53.36 | +1.54% | 3,462.61 | 3,454.59 | 3,524.56 | 3,439.71 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.97 | -1.45 | -5.49% | 26.42 | 25.32 | 26.52 | 24.54 | |||||
| 国指波幅指数 | 25.90 | -1.40 | -5.13% | 27.30 | 26.85 | 27.43 | 25.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,102.05 | +99.04 | +1.10% | 9,003.01 | 9,009.16 | 9,110.12 | 8,951.50 | |||||
| A股行业龙头指数 | 5,742.79 | +14.53 | +0.25% | 5,728.26 | 5,725.92 | 5,748.91 | 5,690.21 | |||||
| A股100强指数 | 9,829.14 | +1.10 | +0.01% | 9,828.04 | 9,825.81 | 9,846.37 | 9,761.84 | |||||
| 中国内地银行指数 | 3,946.84 | +55.28 | +1.42% | 3,891.56 | 3,888.94 | 3,949.66 | 3,858.24 |
| ||||
| 中国内地地产指数 | 1,315.37 | +10.70 | +0.82% | 1,304.67 | 1,302.95 | 1,324.70 | 1,302.95 |
| ||||
| 中国内地石油及天然气指数 | 2,587.12 | -41.70 | -1.59% | 2,628.82 | 2,614.54 | 2,630.47 | 2,553.63 |
| ||||
| 沪深港通中国500指数 | 4,374.97 | +22.71 | +0.52% | 4,352.26 | 4,356.28 | 4,378.10 | 4,313.57 | |||||
| 恒生港交所沪深港中企指数 | 4,013.50 | +51.63 | +1.30% | 3,961.87 | 3,970.10 | 4,015.57 | 3,942.86 | |||||
| 沪深港通AH股A+H指数 | 3,061.37 | +5.50 | +0.18% | 3,055.87 | 3,051.51 | 3,061.72 | 3,022.24 |
| ||||
| AH股A股指数 | 3,408.84 | -4.56 | -0.13% | 3,413.40 | 3,409.51 | 3,415.72 | 3,381.07 |
| ||||
| AH股H股指数 | 2,873.56 | +30.42 | +1.07% | 2,843.14 | 2,840.41 | 2,873.56 | 2,807.62 |
| ||||
| 沪深港溢价指数 | 120.37 | -1.80 | -1.47% | 122.17 | 122.07 | 122.52 | 120.37 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,305.69 | +39.52 | +0.75% | 5,266.18 | 5,261.07 | 5,312.20 | 5,228.26 | |||||
| 280指数 | 8,483.19 | -3.18 | -0.04% | 8,486.37 | 8,481.07 | 8,486.92 | 8,352.05 | |||||
| 120指数 | 6,794.50 | +65.56 | +0.97% | 6,728.94 | 6,737.17 | 6,799.19 | 6,691.59 | |||||
| A80指数 | 8,065.89 | +28.03 | +0.35% | 8,037.87 | 8,042.03 | 8,068.24 | 7,984.18 | |||||
| 香港生物科技指数 | 7,973.91 | +220.35 | +2.84% | 7,753.56 | 7,770.88 | 7,984.47 | 7,619.51 | |||||
| 中國香港內地指數 | 6,706.73 | +111.56 | +1.69% | 6,595.17 | 6,607.91 | 6,709.51 | 6,565.98 | |||||
| 港股通精选100指数 | 5,519.30 | +81.36 | +1.50% | 5,437.94 | 5,424.25 | 5,533.97 | 5,403.50 | |||||
| 港股通优选50指数 | 3,216.60 | +49.16 | +1.55% | 3,167.45 | 3,160.18 | 3,220.43 | 3,151.88 | |||||
| 博彩业指数 | 2,706.11 | +2.20 | +0.08% | 2,703.91 | 2,701.40 | 2,730.85 | 2,684.14 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,872.00 | +653.62 | +1.80% | 36,218.38 | 36,383.64 | 36,907.01 | 36,087.81 |
| ||||
| GEM指数 | 20.26 | +0.12 | +0.60% | 20.14 | 20.11 | 20.26 | 19.93 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为16/03/2026 17:34 | ||||||||
|