本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,682.748 億 | GEM总成交金额 | 1.040 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,149.31 | -309.64 | -1.17% | 26,458.95 | 26,302.78 | 26,305.69 | 25,960.34 |
| ||||
| 金融分类指数 | 49,910.22 | -773.86 | -1.53% | 50,684.08 | 50,256.17 | 50,324.89 | 49,635.37 |
| ||||
| 公用事业分类指数 | 38,828.71 | +213.11 | +0.55% | 38,615.60 | 38,732.25 | 38,941.87 | 38,676.17 |
| ||||
| 地产分类指数 | 18,533.63 | +190.04 | +1.04% | 18,343.59 | 18,338.60 | 18,539.55 | 18,207.49 |
| ||||
| 工商业分类指数 | 14,130.44 | -168.39 | -1.18% | 14,298.83 | 14,224.71 | 14,225.79 | 14,004.62 |
| ||||
| 国企指数 | 9,039.34 | -99.41 | -1.09% | 9,138.75 | 9,099.63 | 9,099.63 | 8,968.10 |
| ||||
| 紅籌指數 | 4,094.58 | -20.38 | -0.50% | 4,114.96 | 4,109.34 | 4,110.57 | 4,077.33 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,678.34 | -60.18 | -1.05% | 5,738.52 | 5,713.53 | 5,713.53 | 5,614.59 |
| ||||
| 汽车主题指数N | 4,311.48 | -32.96 | -0.76% | 4,344.44 | 4,333.12 | 4,333.12 | 4,254.62 |
| ||||
| 人工智能主题指数N | 4,366.30 | -49.81 | -1.13% | 4,416.11 | 4,397.42 | 4,397.42 | 4,318.43 |
| ||||
| 港股通中国金融行业指数 | 22,023.07 | -341.04 | -1.52% | 22,364.11 | 22,289.90 | 22,289.98 | 21,848.06 |
| ||||
| 医疗保健指数 | 4,069.71 | -4.07 | -0.10% | 4,073.78 | 4,087.09 | 4,109.08 | 4,042.38 |
| ||||
| 生物科技指数 | 15,879.59 | -13.66 | -0.09% | 15,893.25 | 15,943.61 | 16,039.69 | 15,773.66 |
| ||||
| 房地产基金指数 | 3,073.20 | -4.83 | -0.16% | 3,078.03 | 3,078.03 | 3,087.50 | 3,047.24 |
| ||||
| 港股通汽车主题指数 | 3,008.69 | -25.93 | -0.85% | 3,034.62 | 3,025.45 | 3,025.45 | 2,970.50 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,004.72 | -43.44 | -1.07% | 4,048.16 | 4,025.41 | 4,025.85 | 3,973.51 |
| ||||
| 综合大型股指数 | 2,456.43 | -29.96 | -1.20% | 2,486.39 | 2,469.19 | 2,470.40 | 2,438.30 |
| ||||
| 综合中型股指数 | 5,227.46 | -28.97 | -0.55% | 5,256.43 | 5,253.47 | 5,253.47 | 5,173.60 |
| ||||
| 综合小型股指数 | 1,617.67 | -6.77 | -0.42% | 1,624.44 | 1,626.24 | 1,626.24 | 1,605.65 |
| ||||
| 能源业指数 | 12,845.62 | +37.61 | +0.29% | 12,808.01 | 12,799.80 | 12,865.60 | 12,746.99 |
| ||||
| 原材料业指数 | 17,753.18 | -272.78 | -1.51% | 18,025.96 | 17,860.20 | 18,004.35 | 17,469.10 |
| ||||
| 工业指数 | 1,245.33 | -3.57 | -0.29% | 1,248.90 | 1,249.35 | 1,249.35 | 1,235.39 |
| ||||
| 非必需性消费业指数 | 2,998.30 | -50.77 | -1.67% | 3,049.07 | 3,024.16 | 3,024.19 | 2,966.42 |
| ||||
| 必需性消费业指数 | 15,573.36 | -54.01 | -0.35% | 15,627.37 | 15,596.08 | 15,666.55 | 15,474.84 |
| ||||
| 医疗保健业指数 | 13,037.07 | -10.14 | -0.08% | 13,047.21 | 13,094.88 | 13,168.03 | 12,954.22 |
| ||||
| 电讯业指数 | 1,693.50 | -10.46 | -0.61% | 1,703.96 | 1,705.87 | 1,705.87 | 1,688.67 |
| ||||
| 公用事业指数 | 5,829.97 | +39.84 | +0.69% | 5,790.13 | 5,801.75 | 5,829.97 | 5,796.19 |
| ||||
| 金融业指数 | 5,137.60 | -87.48 | -1.67% | 5,225.08 | 5,177.26 | 5,180.58 | 5,107.81 |
| ||||
| 地产建筑业指数 | 1,689.04 | +8.25 | +0.49% | 1,680.79 | 1,680.29 | 1,689.80 | 1,664.81 |
| ||||
| 信息科技业指数 | 17,764.16 | -148.73 | -0.83% | 17,912.89 | 17,818.44 | 17,838.56 | 17,576.74 |
| ||||
| 综合企业指数 | 1,776.32 | -0.62 | -0.03% | 1,776.94 | 1,776.02 | 1,782.36 | 1,768.31 |
| ||||
| 中国(香港上市)100指数 | 7,456.43 | -75.90 | -1.01% | 7,532.33 | 7,500.94 | 7,501.32 | 7,393.74 |
| ||||
| 中国(香港上市)30指数 | 9,541.45 | -107.95 | -1.12% | 9,649.40 | 9,598.38 | 9,604.72 | 9,463.11 |
| ||||
| 香港35指数 | 2,949.37 | -13.65 | -0.46% | 2,963.02 | 2,953.30 | 2,958.59 | 2,931.81 |
| ||||
| 恒生ESG50指数 | 3,503.83 | -30.87 | -0.87% | 3,534.70 | 3,516.09 | 3,516.09 | 3,482.01 |
| ||||
| 恒生气变1.5度指数 | 8,185.36 | -102.63 | -1.24% | 8,287.99 | 8,233.59 | 8,235.07 | 8,120.52 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.60 | -0.03 | -0.14% | 21.63 | 21.23 | 22.02 | 20.47 | |||||
| 国指波幅指数 | 23.70 | -0.08 | -0.34% | 23.78 | 23.30 | 23.92 | 23.22 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,389.07 | -115.11 | -1.21% | 9,504.18 | 9,460.77 | 9,463.37 | 9,330.20 | |||||
| A股行业龙头指数 | 5,856.53 | -55.37 | -0.94% | 5,911.90 | 5,894.81 | 5,895.24 | 5,830.87 | |||||
| A股100强指数 | 10,061.65 | -108.28 | -1.06% | 10,169.93 | 10,138.93 | 10,138.93 | 10,021.06 | |||||
| 中国内地银行指数 | 3,860.45 | -29.87 | -0.77% | 3,890.32 | 3,886.57 | 3,887.05 | 3,839.07 |
| ||||
| 中国内地地产指数 | 1,325.54 | +2.72 | +0.21% | 1,322.82 | 1,323.67 | 1,328.46 | 1,298.30 |
| ||||
| 中国内地石油及天然气指数 | 2,128.21 | -3.45 | -0.16% | 2,131.66 | 2,125.67 | 2,133.91 | 2,110.01 |
| ||||
| 沪深港通中国500指数 | 4,484.31 | -41.72 | -0.92% | 4,526.03 | 4,507.23 | 4,508.32 | 4,457.42 | |||||
| 恒生港交所沪深港中企指数 | 4,163.13 | -41.24 | -0.98% | 4,204.37 | 4,190.43 | 4,191.58 | 4,137.41 | |||||
| 沪深港通AH股A+H指数 | 3,069.21 | -27.06 | -0.87% | 3,096.27 | 3,085.61 | 3,085.61 | 3,049.32 |
| ||||
| AH股A股指数 | 3,480.74 | -34.64 | -0.99% | 3,515.38 | 3,503.09 | 3,503.09 | 3,463.47 |
| ||||
| AH股H股指数 | 2,832.18 | -24.87 | -0.87% | 2,857.05 | 2,851.77 | 2,851.77 | 2,805.35 |
| ||||
| 沪深港溢价指数 | 122.60 | +0.06 | +0.05% | 122.54 | 122.28 | 123.31 | 122.28 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,490.59 | -62.95 | -1.13% | 5,553.55 | 5,527.15 | 5,528.72 | 5,460.23 | |||||
| 280指数 | 8,408.50 | -50.36 | -0.60% | 8,458.86 | 8,434.34 | 8,453.16 | 8,356.70 | |||||
| 120指数 | 7,159.81 | -84.65 | -1.17% | 7,244.46 | 7,215.46 | 7,218.00 | 7,118.17 | |||||
| A80指数 | 8,408.87 | -82.71 | -0.97% | 8,491.58 | 8,468.41 | 8,468.64 | 8,376.46 | |||||
| 香港生物科技指数 | 8,814.60 | -14.63 | -0.17% | 8,829.23 | 8,867.01 | 8,937.04 | 8,752.61 | |||||
| 中國香港內地指數 | 6,957.47 | -76.04 | -1.08% | 7,033.52 | 7,000.52 | 7,002.71 | 6,901.82 | |||||
| 港股通精选100指数 | 5,719.64 | -75.08 | -1.30% | 5,794.72 | 5,750.56 | 5,752.58 | 5,675.58 | |||||
| 港股通优选50指数 | 3,251.01 | -41.41 | -1.26% | 3,292.43 | 3,269.32 | 3,271.60 | 3,227.89 | |||||
| 博彩业指数 | 2,881.92 | -57.95 | -1.97% | 2,939.86 | 2,933.10 | 2,934.15 | 2,849.33 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,376.28 | -490.22 | -1.26% | 38,866.50 | 38,571.69 | 38,571.69 | 38,078.21 |
| ||||
| GEM指数 | 19.46 | -0.20 | -1.02% | 19.66 | 19.67 | 19.81 | 19.34 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为08/01/2026 18:00 | ||||||||
|