本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,228.924 億 | GEM总成交金额 | 0.687 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,008.60 | +327.50 | +1.33% | 24,681.10 | 24,825.02 | 25,221.44 | 24,825.02 |
| ||||
| 金融分类指数 | 52,418.59 | +306.61 | +0.59% | 52,111.98 | 52,455.42 | 52,822.72 | 52,249.27 |
| ||||
| 公用事业分类指数 | 37,507.62 | +58.08 | +0.16% | 37,449.54 | 37,533.74 | 37,758.62 | 37,371.72 |
| ||||
| 地产分类指数 | 20,176.03 | +339.08 | +1.71% | 19,836.95 | 19,926.90 | 20,315.07 | 19,926.29 |
| ||||
| 工商业分类指数 | 12,693.73 | +218.68 | +1.75% | 12,475.05 | 12,545.49 | 12,831.39 | 12,545.49 |
| ||||
| 国企指数 | 8,318.14 | +133.76 | +1.63% | 8,184.38 | 8,234.56 | 8,396.09 | 8,234.56 |
| ||||
| 紅籌指數 | 3,991.38 | +46.84 | +1.19% | 3,944.54 | 3,953.98 | 4,008.99 | 3,953.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,834.44 | +93.95 | +1.98% | 4,740.49 | 4,747.51 | 4,911.48 | 4,747.51 |
| ||||
| 港股通自动驾驶主题指数 | 3,220.72 | +106.16 | +3.41% | 3,114.56 | 3,128.48 | 3,261.70 | 3,128.48 |
| ||||
| 人工智能主题指数 | 3,276.93 | -26.65 | -0.81% | 3,303.58 | 3,258.22 | 3,397.76 | 3,233.85 |
| ||||
| 港股通中国金融行业指数 | 20,705.63 | +50.86 | +0.25% | 20,654.77 | 20,786.39 | 20,908.40 | 20,621.30 |
| ||||
| 医疗保健指数 | 3,597.14 | +2.26 | +0.06% | 3,594.88 | 3,607.06 | 3,656.32 | 3,561.31 |
| ||||
| 生物科技指数 | 14,473.49 | -30.02 | -0.21% | 14,503.51 | 14,558.76 | 14,753.38 | 14,327.99 |
| ||||
| 房地产基金指数 | 3,003.23 | +26.93 | +0.90% | 2,976.30 | 2,978.98 | 3,018.32 | 2,978.44 |
| ||||
| 港股通汽车主题指数 | 2,527.47 | +96.42 | +3.97% | 2,431.05 | 2,445.49 | 2,544.72 | 2,445.49 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,701.96 | +44.74 | +1.22% | 3,657.22 | 3,676.36 | 3,734.40 | 3,676.36 |
| ||||
| 综合大型股指数 | 2,312.90 | +33.67 | +1.48% | 2,279.23 | 2,294.51 | 2,333.43 | 2,294.51 |
| ||||
| 综合中型股指数 | 4,522.22 | +4.44 | +0.10% | 4,517.78 | 4,514.88 | 4,565.61 | 4,497.11 |
| ||||
| 综合小型股指数 | 1,320.37 | +0.49 | +0.04% | 1,319.88 | 1,314.88 | 1,331.06 | 1,310.67 |
| ||||
| 能源业指数 | 13,491.11 | -62.15 | -0.46% | 13,553.26 | 13,581.40 | 13,652.31 | 13,442.34 |
| ||||
| 原材料业指数 | 13,273.33 | +143.22 | +1.09% | 13,130.11 | 13,172.32 | 13,541.27 | 13,031.18 |
| ||||
| 工业指数 | 1,295.79 | -9.03 | -0.69% | 1,304.82 | 1,302.24 | 1,305.98 | 1,289.49 |
| ||||
| 非必需性消费业指数 | 2,500.68 | +75.47 | +3.11% | 2,425.21 | 2,455.98 | 2,534.73 | 2,455.98 |
| ||||
| 必需性消费业指数 | 13,762.24 | +255.61 | +1.89% | 13,506.63 | 13,563.22 | 13,822.03 | 13,563.22 |
| ||||
| 医疗保健业指数 | 11,579.72 | +14.28 | +0.12% | 11,565.44 | 11,604.50 | 11,763.51 | 11,458.83 |
| ||||
| 电讯业指数 | 1,605.07 | +12.47 | +0.78% | 1,592.60 | 1,591.90 | 1,611.74 | 1,591.90 |
| ||||
| 公用事业指数 | 5,470.87 | +10.44 | +0.19% | 5,460.43 | 5,466.62 | 5,495.56 | 5,450.56 |
| ||||
| 金融业指数 | 5,382.35 | +30.82 | +0.58% | 5,351.53 | 5,382.21 | 5,414.00 | 5,361.60 |
| ||||
| 地产建筑业指数 | 1,675.15 | +29.06 | +1.77% | 1,646.09 | 1,653.45 | 1,685.75 | 1,653.45 |
| ||||
| 信息科技业指数 | 14,635.53 | +198.17 | +1.37% | 14,437.36 | 14,449.96 | 14,943.24 | 14,435.58 |
| ||||
| 综合企业指数 | 2,055.56 | -17.72 | -0.85% | 2,073.28 | 2,075.50 | 2,088.16 | 2,048.99 |
| ||||
| 中国(香港上市)100指数 | 6,703.98 | +101.42 | +1.54% | 6,602.56 | 6,643.25 | 6,770.33 | 6,643.25 |
| ||||
| 中国(香港上市)30指数 | 8,721.41 | +162.89 | +1.90% | 8,558.52 | 8,630.11 | 8,807.57 | 8,630.11 |
| ||||
| 香港35指数 | 3,160.23 | +11.41 | +0.36% | 3,148.82 | 3,156.85 | 3,180.83 | 3,154.72 |
| ||||
| 恒生ESG50指数 | 3,583.85 | +23.48 | +0.66% | 3,560.37 | 3,562.51 | 3,615.96 | 3,562.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.74 | +0.38 | +1.70% | 22.36 | 22.85 | 23.78 | 22.21 | |||||
| 国指波幅指数 | 25.76 | +0.54 | +2.14% | 25.22 | 25.48 | 26.79 | 25.20 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,699.93 | +43.44 | +0.50% | 8,656.49 | 8,665.81 | 8,784.32 | 8,665.81 | |||||
| A股行业龙头指数 | 5,407.31 | -28.11 | -0.52% | 5,435.42 | 5,399.22 | 5,457.43 | 5,391.85 | |||||
| A股100强指数 | 9,182.99 | -84.75 | -0.91% | 9,267.74 | 9,202.34 | 9,267.25 | 9,155.22 | |||||
| 中国内地银行指数 | 4,024.98 | +23.77 | +0.59% | 4,001.21 | 4,031.93 | 4,069.98 | 3,998.97 |
| ||||
| 中国内地地产指数 | 1,257.47 | +38.66 | +3.17% | 1,218.81 | 1,225.03 | 1,267.94 | 1,225.03 |
| ||||
| 中国内地石油及天然气指数 | 2,134.64 | +6.40 | +0.30% | 2,128.24 | 2,137.75 | 2,142.47 | 2,117.90 |
| ||||
| 沪深港通中国500指数 | 4,197.80 | -30.11 | -0.71% | 4,227.91 | 4,193.24 | 4,250.40 | 4,179.77 | |||||
| 恒生港交所沪深港中企指数 | 3,909.04 | +0.34 | +0.01% | 3,908.70 | 3,894.81 | 3,948.47 | 3,891.83 | |||||
| 沪深港通AH股A+H指数 | 2,879.60 | -12.67 | -0.44% | 2,892.27 | 2,883.62 | 2,899.87 | 2,870.99 |
| ||||
| AH股A股指数 | 3,180.35 | -32.78 | -1.02% | 3,213.13 | 3,191.96 | 3,207.48 | 3,170.35 |
| ||||
| AH股H股指数 | 2,656.58 | +8.47 | +0.32% | 2,648.11 | 2,657.14 | 2,675.46 | 2,643.42 |
| ||||
| 沪深港溢价指数 | 123.40 | -1.64 | -1.31% | 125.04 | 123.75 | 124.47 | 123.12 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,190.61 | -20.86 | -0.40% | 5,211.47 | 5,180.10 | 5,245.71 | 5,171.67 | |||||
| 280指数 | 8,318.90 | -152.04 | -1.79% | 8,470.95 | 8,337.37 | 8,466.79 | 8,273.61 | |||||
| 120指数 | 6,548.56 | -2.41 | -0.04% | 6,550.96 | 6,527.28 | 6,614.15 | 6,521.37 | |||||
| A80指数 | 8,169.22 | -124.46 | -1.50% | 8,293.68 | 8,187.94 | 8,267.94 | 8,127.72 | |||||
| 香港生物科技指数 | 8,495.82 | -84.38 | -0.98% | 8,580.20 | 8,631.50 | 8,684.23 | 8,401.63 | |||||
| 中國香港內地指數 | 6,361.01 | +108.73 | +1.74% | 6,252.28 | 6,295.43 | 6,424.20 | 6,295.43 | |||||
| 港股通精选100指数 | 5,367.07 | +83.10 | +1.57% | 5,283.98 | 5,318.10 | 5,423.25 | 5,318.10 | |||||
| 港股通优选50指数 | 3,167.88 | +41.68 | +1.33% | 3,126.21 | 3,145.98 | 3,195.84 | 3,145.98 | |||||
| 博彩业指数 | 2,302.54 | +77.79 | +3.50% | 2,224.75 | 2,226.37 | 2,320.87 | 2,226.37 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,506.58 | +573.25 | +1.69% | 33,933.33 | 34,408.18 | 34,908.71 | 34,354.82 |
| ||||
| GEM指数 | 19.65 | -0.07 | -0.35% | 19.72 | 19.72 | 19.82 | 19.49 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为16/07/2026 17:59 | ||||||||
|