| 主板总成交金额 | 1,784.601 億 | GEM总成交金额 | 1.921 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,720.70 | -31.81 | -0.16% | 19,752.51 | 19,697.06 | 19,875.90 | 19,692.68 |
| ||||
| 金融分类指数 | 34,081.98 | -102.19 | -0.30% | 34,184.17 | 34,165.46 | 34,403.95 | 34,081.98 |
| ||||
| 公用事业分类指数 | 34,698.86 | +146.52 | +0.42% | 34,552.34 | 34,476.84 | 34,873.99 | 34,476.84 |
| ||||
| 地产分类指数 | 14,607.70 | -39.01 | -0.27% | 14,646.71 | 14,563.99 | 14,719.29 | 14,523.56 |
| ||||
| 工商业分类指数 | 11,149.11 | -12.24 | -0.11% | 11,161.35 | 11,118.14 | 11,235.99 | 11,098.74 |
| ||||
| 国企指数 | 7,143.88 | -8.25 | -0.12% | 7,152.13 | 7,134.41 | 7,201.95 | 7,123.79 |
| ||||
| 紅籌指數 | 3,673.14 | -15.62 | -0.42% | 3,688.76 | 3,688.00 | 3,699.21 | 3,659.35 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,444.19 | +4.72 | +0.11% | 4,439.47 | 4,432.72 | 4,487.66 | 4,429.60 |
| ||||
| 港股通中国金融行业指数 | 15,550.41 | -45.60 | -0.29% | 15,596.01 | 15,581.36 | 15,714.66 | 15,550.41 |
| ||||
| 医疗保健指数 | 2,306.07 | -16.67 | -0.72% | 2,322.74 | 2,324.42 | 2,328.81 | 2,300.14 |
| ||||
| 生物科技指数 | 8,520.07 | -61.44 | -0.72% | 8,581.51 | 8,586.51 | 8,605.05 | 8,493.40 |
| ||||
| 房地产基金指数 | 2,629.08 | -32.38 | -1.22% | 2,661.46 | 2,654.75 | 2,664.14 | 2,629.08 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,936.54 | -7.06 | -0.24% | 2,943.60 | 2,936.85 | 2,959.45 | 2,934.10 |
| ||||
| 综合大型股指数 | 1,811.61 | -2.46 | -0.14% | 1,814.07 | 1,809.09 | 1,826.13 | 1,808.98 |
| ||||
| 综合中型股指数 | 3,735.05 | -34.50 | -0.92% | 3,769.55 | 3,767.73 | 3,770.46 | 3,733.69 |
| ||||
| 综合小型股指数 | 1,190.82 | -1.29 | -0.11% | 1,192.11 | 1,192.99 | 1,198.40 | 1,189.92 |
| ||||
| 能源业指数 | 10,680.71 | -185.31 | -1.71% | 10,866.02 | 10,857.88 | 10,892.24 | 10,665.49 |
| ||||
| 原材料业指数 | 6,287.75 | -110.83 | -1.73% | 6,398.58 | 6,405.05 | 6,405.05 | 6,280.70 |
| ||||
| 工业指数 | 970.99 | -7.67 | -0.78% | 978.66 | 977.62 | 979.56 | 970.44 |
| ||||
| 非必需性消费业指数 | 2,432.40 | -32.77 | -1.33% | 2,465.17 | 2,450.40 | 2,460.66 | 2,427.11 |
| ||||
| 必需性消费业指数 | 13,667.59 | -29.26 | -0.21% | 13,696.85 | 13,685.66 | 13,809.54 | 13,639.02 |
| ||||
| 医疗保健业指数 | 7,362.81 | -54.20 | -0.73% | 7,417.01 | 7,422.13 | 7,432.83 | 7,342.13 |
| ||||
| 电讯业指数 | 1,553.60 | -6.02 | -0.39% | 1,559.62 | 1,557.19 | 1,563.22 | 1,545.37 |
| ||||
| 公用事业指数 | 5,275.90 | -4.91 | -0.09% | 5,280.81 | 5,279.90 | 5,310.28 | 5,254.75 |
| ||||
| 金融业指数 | 3,487.97 | -11.36 | -0.32% | 3,499.33 | 3,497.70 | 3,521.59 | 3,487.97 |
| ||||
| 地产建筑业指数 | 1,414.17 | -6.98 | -0.49% | 1,421.15 | 1,416.55 | 1,424.85 | 1,408.01 |
| ||||
| 信息科技业指数 | 12,453.08 | +306.32 | +2.52% | 12,146.76 | 12,127.23 | 12,532.74 | 12,127.23 |
| ||||
| 综合企业指数 | 1,398.67 | -7.41 | -0.53% | 1,406.08 | 1,404.55 | 1,405.89 | 1,393.59 |
| ||||
| 中国(香港上市)100指数 | 5,705.99 | -14.13 | -0.25% | 5,720.12 | 5,706.51 | 5,754.56 | 5,691.47 |
| ||||
| 中国(香港上市)25指数 | 7,401.83 | +1.28 | +0.02% | 7,400.55 | 7,382.04 | 7,457.28 | 7,375.37 |
| ||||
| 香港35指数 | 2,180.01 | -6.66 | -0.30% | 2,186.67 | 2,178.53 | 2,196.39 | 2,175.47 |
| ||||
| 恒生ESG50指数 | 2,587.18 | +5.93 | +0.23% | 2,581.25 | 2,574.88 | 2,602.05 | 2,573.42 |
| ||||
| 恒生气变1.5度指数 | 6,003.22 | -5.46 | -0.09% | 6,008.68 | 5,994.60 | 6,051.71 | 5,993.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.92 | -0.35 | -1.65% | 21.27 | 21.57 | 21.68 | 20.57 | |||||
| 国指波幅指数 | 23.92 | -0.60 | -2.45% | 24.52 | 24.94 | 24.99 | 23.63 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,400.40 | -39.37 | -0.53% | 7,439.77 | 7,418.35 | 7,458.18 | 7,395.88 | |||||
| A股行业龙头指数 | 5,010.58 | -45.75 | -0.90% | 5,056.33 | 5,043.96 | 5,049.77 | 5,008.57 | |||||
| A股100强指数 | 8,821.68 | -66.06 | -0.74% | 8,887.74 | 8,871.21 | 8,887.29 | 8,816.07 | |||||
| 中国内地银行指数 | 3,096.00 | -3.96 | -0.13% | 3,099.96 | 3,096.55 | 3,123.39 | 3,095.43 |
| ||||
| 中国内地地产指数 | 1,157.03 | -15.48 | -1.32% | 1,172.51 | 1,169.33 | 1,174.70 | 1,154.92 |
| ||||
| 中国内地石油及天然气指数 | 1,773.45 | -13.89 | -0.78% | 1,787.34 | 1,785.29 | 1,794.12 | 1,770.82 |
| ||||
| 沪深港通中国500指数 | 3,693.43 | -4.39 | -0.12% | 3,697.82 | 3,690.94 | 3,718.83 | 3,690.94 | |||||
| 恒生港交所沪深港中企指数 | 3,521.81 | -14.65 | -0.41% | 3,536.46 | 3,525.41 | 3,548.41 | 3,517.62 | |||||
| 沪深港通AH股A+H指数 | 2,350.88 | -16.68 | -0.70% | 2,367.56 | 2,365.25 | 2,369.81 | 2,350.88 |
| ||||
| AH股A股指数 | 2,913.11 | -18.84 | -0.64% | 2,931.95 | 2,928.77 | 2,935.23 | 2,910.99 |
| ||||
| AH股H股指数 | 1,987.89 | -15.18 | -0.76% | 2,003.07 | 2,000.73 | 2,006.19 | 1,987.89 |
| ||||
| 沪深港溢价指数 | 144.90 | +0.20 | +0.14% | 144.70 | 144.80 | 145.30 | 144.39 |
| ||||
| 港股通大湾区指数 | 3,192.98 | +3.82 | +0.12% | 3,189.16 | 3,184.52 | 3,214.76 | 3,184.52 | |||||
| A股通大湾区指数 | 4,163.39 | -15.90 | -0.38% | 4,179.29 | 4,170.37 | 4,196.20 | 4,160.08 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,383.10 | -14.40 | -0.33% | 4,397.50 | 4,386.31 | 4,412.41 | 4,382.54 | |||||
| 280指数 | 6,424.69 | -9.27 | -0.14% | 6,433.96 | 6,423.92 | 6,471.68 | 6,414.61 | |||||
| 120指数 | 5,971.15 | -25.94 | -0.43% | 5,997.09 | 5,979.89 | 6,015.39 | 5,967.45 | |||||
| A80指数 | 7,311.50 | -59.81 | -0.81% | 7,371.30 | 7,357.10 | 7,369.15 | 7,305.14 | |||||
| 香港生物科技指数 | 4,422.11 | -41.21 | -0.92% | 4,463.33 | 4,470.65 | 4,475.93 | 4,405.25 | |||||
| 中國香港內地指數 | 5,511.60 | -11.28 | -0.20% | 5,522.88 | 5,506.43 | 5,558.08 | 5,495.49 | |||||
| 港股通精选100指数 | 4,208.20 | -6.45 | -0.15% | 4,214.65 | 4,201.80 | 4,244.32 | 4,201.58 | |||||
| 港股通优选50指数 | 2,461.69 | -1.31 | -0.05% | 2,463.01 | 2,455.97 | 2,481.15 | 2,455.97 | |||||
| 博彩业指数 | 2,739.05 | -13.09 | -0.48% | 2,752.14 | 2,754.30 | 2,774.80 | 2,724.49 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,428.31 | -70.59 | -0.24% | 29,498.90 | 29,444.08 | 29,668.49 | 29,336.12 |
| ||||
| GEM指数 | 17.90 | -0.13 | -0.72% | 18.03 | 18.20 | 18.38 | 17.86 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/12/2024 17:59 | ||||||||
|