本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,552.268 億 | GEM总成交金额 | 0.780 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,530.28 | -385.54 | -1.49% | 25,915.82 | 25,667.14 | 25,667.14 | 25,389.42 |
| ||||
| 金融分类指数 | 54,072.04 | -712.42 | -1.30% | 54,784.46 | 53,842.54 | 54,072.28 | 53,218.88 |
| ||||
| 公用事业分类指数 | 37,968.82 | -326.94 | -0.85% | 38,295.76 | 38,135.26 | 38,256.08 | 37,774.13 |
| ||||
| 地产分类指数 | 19,851.10 | -260.02 | -1.29% | 20,111.12 | 19,927.64 | 20,051.41 | 19,435.90 |
| ||||
| 工商业分类指数 | 12,921.11 | -213.77 | -1.63% | 13,134.88 | 13,060.32 | 13,071.98 | 12,893.82 |
| ||||
| 国企指数 | 8,498.73 | -105.00 | -1.22% | 8,603.73 | 8,555.63 | 8,560.45 | 8,471.89 |
| ||||
| 紅籌指數 | 4,122.32 | -35.83 | -0.86% | 4,158.15 | 4,147.24 | 4,159.54 | 4,097.41 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,820.78 | -112.29 | -2.28% | 4,933.07 | 4,884.08 | 4,890.78 | 4,808.63 |
| ||||
| 港股通自动驾驶主题指数 | 3,280.27 | -80.15 | -2.39% | 3,360.42 | 3,340.11 | 3,351.03 | 3,263.79 |
| ||||
| 人工智能主题指数 | 3,150.69 | -76.84 | -2.38% | 3,227.53 | 3,183.63 | 3,216.22 | 3,123.47 |
| ||||
| 港股通中国金融行业指数 | 21,678.99 | -94.19 | -0.43% | 21,773.18 | 21,684.08 | 21,687.45 | 21,436.93 |
| ||||
| 医疗保健指数 | 3,546.25 | +8.34 | +0.24% | 3,537.91 | 3,541.12 | 3,570.96 | 3,513.27 |
| ||||
| 生物科技指数 | 14,334.86 | +79.43 | +0.56% | 14,255.43 | 14,270.39 | 14,410.62 | 14,153.07 |
| ||||
| 房地产基金指数 | 3,041.21 | -4.24 | -0.14% | 3,045.45 | 3,030.97 | 3,051.45 | 3,012.07 |
| ||||
| 港股通汽车主题指数 | 2,465.11 | -73.40 | -2.89% | 2,538.51 | 2,521.93 | 2,528.11 | 2,459.25 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,775.12 | -57.55 | -1.50% | 3,832.67 | 3,802.11 | 3,802.11 | 3,757.77 |
| ||||
| 综合大型股指数 | 2,360.52 | -36.92 | -1.54% | 2,397.44 | 2,374.31 | 2,374.31 | 2,346.72 |
| ||||
| 综合中型股指数 | 4,633.17 | -62.01 | -1.32% | 4,695.18 | 4,692.00 | 4,692.00 | 4,611.80 |
| ||||
| 综合小型股指数 | 1,303.46 | -17.82 | -1.35% | 1,321.28 | 1,322.39 | 1,322.39 | 1,296.40 |
| ||||
| 能源业指数 | 13,590.24 | -21.85 | -0.16% | 13,612.09 | 13,490.44 | 13,660.11 | 13,454.89 |
| ||||
| 原材料业指数 | 15,325.63 | +25.06 | +0.16% | 15,300.57 | 15,824.04 | 15,841.07 | 15,189.57 |
| ||||
| 工业指数 | 1,305.24 | -24.90 | -1.87% | 1,330.14 | 1,327.24 | 1,327.24 | 1,299.96 |
| ||||
| 非必需性消费业指数 | 2,588.99 | -58.08 | -2.19% | 2,647.07 | 2,619.52 | 2,621.55 | 2,581.65 |
| ||||
| 必需性消费业指数 | 13,917.08 | -42.84 | -0.31% | 13,959.92 | 13,976.64 | 14,077.84 | 13,847.22 |
| ||||
| 医疗保健业指数 | 11,461.13 | +29.59 | +0.26% | 11,431.54 | 11,438.19 | 11,539.21 | 11,342.88 |
| ||||
| 电讯业指数 | 1,653.57 | -10.06 | -0.60% | 1,663.63 | 1,657.37 | 1,659.51 | 1,650.06 |
| ||||
| 公用事业指数 | 5,570.12 | -56.64 | -1.01% | 5,626.76 | 5,604.87 | 5,616.18 | 5,545.24 |
| ||||
| 金融业指数 | 5,548.77 | -68.80 | -1.22% | 5,617.57 | 5,533.42 | 5,548.77 | 5,471.04 |
| ||||
| 地产建筑业指数 | 1,661.34 | -21.44 | -1.27% | 1,682.78 | 1,671.72 | 1,671.72 | 1,634.27 |
| ||||
| 信息科技业指数 | 14,383.54 | -367.45 | -2.49% | 14,750.99 | 14,659.22 | 14,659.22 | 14,358.20 |
| ||||
| 综合企业指数 | 2,146.37 | -33.05 | -1.52% | 2,179.42 | 2,155.36 | 2,159.88 | 2,113.20 |
| ||||
| 中国(香港上市)100指数 | 6,857.15 | -94.07 | -1.35% | 6,951.22 | 6,917.32 | 6,917.39 | 6,841.01 |
| ||||
| 中国(香港上市)30指数 | 8,920.76 | -130.27 | -1.44% | 9,051.03 | 9,004.30 | 9,004.30 | 8,896.87 |
| ||||
| 香港35指数 | 3,254.47 | -36.67 | -1.11% | 3,291.14 | 3,241.40 | 3,254.47 | 3,211.17 |
| ||||
| 恒生ESG50指数 | 3,591.04 | -75.74 | -2.07% | 3,666.78 | 3,611.35 | 3,611.35 | 3,567.90 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.52 | +0.05 | +0.26% | 19.47 | 19.55 | 20.00 | 19.05 | |||||
| 国指波幅指数 | 21.98 | -0.19 | -0.86% | 22.17 | 21.85 | 22.48 | 21.58 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,902.62 | -97.38 | -1.08% | 9,000.00 | 8,975.23 | 8,975.23 | 8,874.28 | |||||
| A股行业龙头指数 | 5,555.28 | -29.26 | -0.52% | 5,584.54 | 5,597.49 | 5,603.12 | 5,533.63 | |||||
| A股100强指数 | 9,434.81 | -45.52 | -0.48% | 9,480.33 | 9,488.84 | 9,498.14 | 9,391.07 | |||||
| 中国内地银行指数 | 4,231.30 | +1.57 | +0.04% | 4,229.73 | 4,214.89 | 4,243.45 | 4,172.92 |
| ||||
| 中国内地地产指数 | 1,234.28 | -7.57 | -0.61% | 1,241.85 | 1,233.68 | 1,235.46 | 1,209.86 |
| ||||
| 中国内地石油及天然气指数 | 2,132.66 | -24.55 | -1.14% | 2,157.21 | 2,144.84 | 2,157.91 | 2,123.08 |
| ||||
| 沪深港通中国500指数 | 4,204.05 | -26.74 | -0.63% | 4,230.79 | 4,203.83 | 4,219.44 | 4,182.17 | |||||
| 恒生港交所沪深港中企指数 | 3,907.30 | -37.94 | -0.96% | 3,945.24 | 3,916.99 | 3,923.42 | 3,891.75 | |||||
| 沪深港通AH股A+H指数 | 2,979.17 | -24.37 | -0.81% | 3,003.54 | 3,010.70 | 3,011.00 | 2,968.28 |
| ||||
| AH股A股指数 | 3,267.83 | -15.85 | -0.48% | 3,283.68 | 3,295.45 | 3,298.07 | 3,250.72 |
| ||||
| AH股H股指数 | 2,749.39 | -32.15 | -1.16% | 2,781.54 | 2,793.50 | 2,793.50 | 2,741.23 |
| ||||
| 沪深港溢价指数 | 122.40 | +1.14 | +0.94% | 121.26 | 120.85 | 122.75 | 120.85 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,193.90 | -43.45 | -0.83% | 5,237.35 | 5,191.66 | 5,203.38 | 5,166.08 | |||||
| 280指数 | 8,228.24 | -3.64 | -0.04% | 8,231.88 | 8,159.43 | 8,269.16 | 8,156.93 | |||||
| 120指数 | 6,586.12 | -60.42 | -0.91% | 6,646.54 | 6,608.19 | 6,609.56 | 6,566.17 | |||||
| A80指数 | 8,129.01 | -23.89 | -0.29% | 8,152.90 | 8,107.70 | 8,169.59 | 8,077.79 | |||||
| 香港生物科技指数 | 8,418.75 | +37.89 | +0.45% | 8,380.86 | 8,404.85 | 8,492.13 | 8,334.33 | |||||
| 中國香港內地指數 | 6,508.43 | -92.32 | -1.40% | 6,600.76 | 6,558.29 | 6,558.29 | 6,490.64 | |||||
| 港股通精选100指数 | 5,459.54 | -93.05 | -1.68% | 5,552.59 | 5,484.99 | 5,484.99 | 5,420.79 | |||||
| 港股通优选50指数 | 3,234.15 | -51.47 | -1.57% | 3,285.61 | 3,249.33 | 3,249.33 | 3,211.96 | |||||
| 博彩业指数 | 2,428.48 | -9.73 | -0.40% | 2,438.22 | 2,432.15 | 2,442.91 | 2,410.20 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,225.98 | -718.79 | -2.00% | 35,944.77 | 35,401.38 | 35,461.75 | 35,071.91 |
| ||||
| GEM指数 | 20.02 | +0.05 | +0.25% | 19.97 | 20.00 | 20.11 | 19.80 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/08/2026 17:59 | ||||||||
|