本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,729.633 億 | GEM总成交金额 | 1.463 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,081.91 | +668.56 | +2.53% | 26,413.35 | 26,798.97 | 27,156.28 | 26,798.97 |
| ||||
| 金融分类指数 | 52,907.35 | +1,184.52 | +2.29% | 51,722.83 | 52,480.25 | 52,912.15 | 52,381.42 |
| ||||
| 公用事业分类指数 | 41,550.88 | +371.62 | +0.90% | 41,179.26 | 41,343.53 | 41,631.14 | 41,327.42 |
| ||||
| 地产分类指数 | 21,768.56 | +479.42 | +2.25% | 21,289.14 | 21,464.56 | 21,812.10 | 21,464.56 |
| ||||
| 工商业分类指数 | 14,298.53 | +385.59 | +2.77% | 13,912.94 | 14,129.29 | 14,376.09 | 14,129.29 |
| ||||
| 国企指数 | 9,197.38 | +237.82 | +2.65% | 8,959.56 | 9,091.15 | 9,235.68 | 9,090.75 |
| ||||
| 紅籌指數 | 4,466.64 | +82.36 | +1.88% | 4,384.28 | 4,395.97 | 4,468.89 | 4,395.97 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,385.35 | +173.85 | +3.34% | 5,211.50 | 5,303.50 | 5,420.96 | 5,303.50 |
| ||||
| 汽车主题指数N | 4,538.59 | +134.03 | +3.04% | 4,404.56 | 4,433.72 | 4,547.34 | 4,433.72 |
| ||||
| 人工智能主题指数N | 4,165.72 | +119.47 | +2.95% | 4,046.25 | 4,113.07 | 4,191.66 | 4,112.32 |
| ||||
| 港股通中国金融行业指数 | 22,949.99 | +536.91 | +2.40% | 22,413.08 | 22,719.94 | 22,966.51 | 22,715.24 |
| ||||
| 医疗保健指数 | 4,140.96 | +65.56 | +1.61% | 4,075.40 | 4,109.26 | 4,185.17 | 4,109.26 |
| ||||
| 生物科技指数 | 16,195.61 | +246.44 | +1.55% | 15,949.17 | 16,092.95 | 16,392.41 | 16,092.95 |
| ||||
| 房地产基金指数 | 3,318.48 | +32.62 | +0.99% | 3,285.86 | 3,292.45 | 3,328.49 | 3,291.83 |
| ||||
| 港股通汽车主题指数 | 3,100.63 | +89.16 | +2.96% | 3,011.47 | 3,032.00 | 3,108.43 | 3,032.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,148.74 | +97.21 | +2.40% | 4,051.53 | 4,102.08 | 4,158.36 | 4,102.08 |
| ||||
| 综合大型股指数 | 2,528.37 | +61.85 | +2.51% | 2,466.52 | 2,500.41 | 2,535.07 | 2,500.41 |
| ||||
| 综合中型股指数 | 5,554.10 | +109.43 | +2.01% | 5,444.67 | 5,490.27 | 5,563.36 | 5,490.27 |
| ||||
| 综合小型股指数 | 1,725.79 | +31.05 | +1.83% | 1,694.74 | 1,702.16 | 1,727.41 | 1,702.16 |
| ||||
| 能源业指数 | 15,328.80 | +116.71 | +0.77% | 15,212.09 | 15,278.23 | 15,402.53 | 15,244.98 |
| ||||
| 原材料业指数 | 20,675.36 | +847.42 | +4.27% | 19,827.94 | 20,317.75 | 20,959.58 | 20,317.75 |
| ||||
| 工业指数 | 1,412.05 | +25.06 | +1.81% | 1,386.99 | 1,394.75 | 1,414.14 | 1,394.75 |
| ||||
| 非必需性消费业指数 | 3,095.90 | +92.73 | +3.09% | 3,003.17 | 3,051.54 | 3,116.34 | 3,051.54 |
| ||||
| 必需性消费业指数 | 16,363.21 | +178.59 | +1.10% | 16,184.62 | 16,229.70 | 16,363.21 | 16,202.91 |
| ||||
| 医疗保健业指数 | 13,322.64 | +205.77 | +1.57% | 13,116.87 | 13,215.20 | 13,465.82 | 13,215.20 |
| ||||
| 电讯业指数 | 1,661.07 | +19.54 | +1.19% | 1,641.53 | 1,649.91 | 1,665.39 | 1,649.91 |
| ||||
| 公用事业指数 | 6,216.56 | +72.64 | +1.18% | 6,143.92 | 6,155.32 | 6,216.56 | 6,155.32 |
| ||||
| 金融业指数 | 5,428.83 | +115.62 | +2.18% | 5,313.21 | 5,381.99 | 5,429.36 | 5,378.40 |
| ||||
| 地产建筑业指数 | 1,930.73 | +39.89 | +2.11% | 1,890.84 | 1,904.49 | 1,931.83 | 1,904.49 |
| ||||
| 信息科技业指数 | 16,239.64 | +468.02 | +2.97% | 15,771.62 | 16,014.42 | 16,337.77 | 16,013.64 |
| ||||
| 综合企业指数 | 1,988.21 | +28.43 | +1.45% | 1,959.78 | 1,976.81 | 2,000.49 | 1,973.92 |
| ||||
| 中国(香港上市)100指数 | 7,558.72 | +188.27 | +2.55% | 7,370.45 | 7,470.92 | 7,586.38 | 7,470.92 |
| ||||
| 中国(香港上市)30指数 | 9,712.45 | +260.35 | +2.75% | 9,452.10 | 9,582.45 | 9,743.75 | 9,579.11 |
| ||||
| 香港35指数 | 3,297.64 | +70.02 | +2.17% | 3,227.62 | 3,271.28 | 3,301.09 | 3,271.28 |
| ||||
| 恒生ESG50指数 | 3,647.76 | +86.73 | +2.44% | 3,561.03 | 3,601.44 | 3,653.64 | 3,601.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.61 | +0.25 | +1.03% | 24.36 | 23.29 | 25.12 | 23.07 | |||||
| 国指波幅指数 | 27.23 | +0.01 | +0.04% | 27.22 | 25.32 | 27.64 | 25.30 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,248.32 | +135.87 | +1.49% | 9,112.45 | 9,187.94 | 9,266.80 | 9,183.35 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,691.47 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,767.81 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,056.92 | +80.62 | +2.03% | 3,976.30 | 4,018.68 | 4,061.67 | 4,015.84 |
| ||||
| 中国内地地产指数 | 1,408.84 | +27.15 | +1.96% | 1,381.69 | 1,389.03 | 1,409.40 | 1,387.81 |
| ||||
| 中国内地石油及天然气指数 | 2,568.04 | +18.55 | +0.73% | 2,549.49 | 2,557.19 | 2,582.30 | 2,555.82 |
| ||||
| 沪深港通中国500指数 | 4,447.30 | +43.43 | +0.99% | 4,403.87 | 4,425.70 | 4,453.03 | 4,425.70 | |||||
| 恒生港交所沪深港中企指数 | 4,118.97 | +65.35 | +1.61% | 4,053.62 | 4,087.62 | 4,128.79 | 4,087.62 | |||||
| 沪深港通AH股A+H指数 | 3,123.46 | +28.03 | +0.91% | 3,095.43 | 3,109.98 | 3,125.00 | 3,109.98 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,394.61 | -- | -- | -- |
| ||||
| AH股H股指数 | 3,023.22 | +71.38 | +2.42% | 2,951.84 | 2,987.63 | 3,025.87 | 2,987.63 |
| ||||
| 沪深港溢价指数 | 113.68 | -2.72 | -2.34% | 116.40 | 114.97 | 114.97 | 113.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,445.13 | +66.00 | +1.23% | 5,379.13 | 5,414.42 | 5,452.76 | 5,414.41 | |||||
| 280指数 | 8,586.42 | +44.97 | +0.53% | 8,541.45 | 8,562.37 | 8,591.69 | 8,562.36 | |||||
| 120指数 | 6,925.85 | +91.94 | +1.35% | 6,833.91 | 6,885.39 | 6,940.52 | 6,883.45 | |||||
| A80指数 | 8,061.95 | -95.94 | -1.18% | 8,157.90 | 8,123.20 | 8,131.13 | 8,059.93 | |||||
| 香港生物科技指数 | 8,797.05 | +96.62 | +1.11% | 8,700.44 | 8,762.02 | 8,927.92 | 8,760.60 | |||||
| 中國香港內地指數 | 6,952.52 | +179.55 | +2.65% | 6,772.97 | 6,874.74 | 6,981.94 | 6,870.60 | |||||
| 港股通精选100指数 | 5,896.97 | +141.26 | +2.45% | 5,755.71 | 5,834.31 | 5,912.59 | 5,834.31 | |||||
| 港股通优选50指数 | 3,375.50 | +84.67 | +2.57% | 3,290.83 | 3,336.51 | 3,383.50 | 3,335.79 | |||||
| 博彩业指数 | 3,085.45 | +45.70 | +1.50% | 3,039.74 | 3,070.92 | 3,102.66 | 3,058.75 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,204.68 | +1,080.64 | +2.91% | 37,124.04 | 37,761.49 | 38,335.08 | 37,761.49 |
| ||||
| GEM指数 | 20.46 | +0.36 | +1.79% | 20.10 | 20.14 | 20.62 | 20.14 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/02/2026 16:33 | ||||||||
|