主板总成交金额 2,448.312 億 GEM总成交金额 1.045 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数25,794.72+329.12+1.29%25,465.6025,436.2725,856.7325,317.81
58302
   金融分类指数49,862.20+618.73+1.26%49,243.4748,940.9750,043.5648,940.97
91
   公用事业分类指数40,249.35-441.37-1.08%40,690.7240,776.6740,857.8040,115.76
6
   地产分类指数20,363.46+109.33+0.54%20,254.1320,225.8120,425.8620,154.10
73
   工商业分类指数13,676.70+193.77+1.44%13,482.9313,500.5113,715.2413,399.45
42202
国企指数8,802.15+130.67+1.51%8,671.488,682.408,820.498,621.84
37121
紅籌指數4,307.68-22.07-0.51%4,329.754,315.984,335.724,284.27
10141
行业指数
科技指数5,104.61+126.53+2.54%4,978.084,988.475,127.254,935.85
255
港股通自动驾驶主题指数4,252.56+95.52+2.30%4,157.044,158.284,266.194,066.64
20101
人工智能主题指数3,920.96+70.53+1.83%3,850.433,857.303,939.193,818.62
3172
港股通中国金融行业指数21,002.18+180.06+0.86%20,822.1220,811.5021,056.6920,584.54
2392
医疗保健指数3,700.67+89.78+2.49%3,610.893,617.713,707.683,571.57
60174
生物科技指数14,364.25+390.85+2.80%13,973.4013,992.9014,389.1413,807.89
282
房地产基金指数3,061.12-5.05-0.16%3,066.173,066.173,071.713,024.06
111
港股通汽车主题指数3,044.01+58.40+1.96%2,985.612,973.453,056.342,921.15
251211
市值加权指数
恒生综合指数3,917.14+42.83+1.11%3,874.313,869.313,927.563,843.95
290213285
   综合大型股指数2,400.05+30.96+1.31%2,369.092,365.882,408.452,353.97
74353
   综合中型股指数5,072.30+15.82+0.31%5,056.485,046.265,079.384,969.03
1128881
   综合小型股指数1,652.03+2.93+0.18%1,649.101,652.391,654.171,628.97
10490174
   能源业指数16,658.82-192.09-1.14%16,850.9116,862.2317,026.5116,393.99
214
   原材料业指数18,144.92-499.24-2.68%18,644.1618,478.6918,493.1117,581.62
3231
   工业指数1,372.63+5.69+0.42%1,366.941,366.851,373.941,348.45
233831
   非必需性消费业指数2,819.53+39.16+1.41%2,780.372,783.342,831.482,755.30
653461
   必需性消费业指数15,805.14+279.84+1.80%15,525.3015,553.3215,839.8215,522.78
2764
   医疗保健业指数11,834.29+285.99+2.48%11,548.3011,569.0411,856.9311,424.98
60174
   电讯业指数1,677.88-5.36-0.32%1,683.241,684.461,690.271,677.36
531
   公用事业指数6,125.05-78.05-1.26%6,203.106,205.706,214.246,100.46
125
   金融业指数5,058.05+58.76+1.18%4,999.294,958.825,077.714,958.82
361341
   地产建筑业指数1,799.55+9.26+0.52%1,790.291,789.261,804.441,784.24
28196
   信息科技业指数16,036.49+357.48+2.28%15,679.0115,748.8216,179.7415,565.93
35191
   综合企业指数1,866.58+13.92+0.75%1,852.661,852.101,873.381,840.96
52
中国(香港上市)100指数7,216.15+105.23+1.48%7,110.927,123.477,232.077,065.94
67303
中国(香港上市)30指数9,291.20+140.17+1.53%9,151.039,167.079,314.339,101.62
2451
香港35指数3,068.23+10.00+0.33%3,058.233,040.063,076.373,030.08
18161
恒生ESG50指数3,509.97+47.36+1.37%3,462.613,454.593,524.563,439.71
32162
波幅指数
恒指波幅指数24.98-1.44-5.45%26.4225.3226.5224.54 
国指波幅指数25.99-1.31-4.80%27.3026.8527.4325.84 
恒生内地指数
神州50指数9,091.40+88.39+0.98%9,003.019,009.169,110.128,951.50 
A股行业龙头指数5,742.79+14.53+0.25%5,728.265,725.925,748.915,690.21 
A股100强指数9,829.14+1.10+0.01%9,828.049,825.819,846.379,761.84 
中国内地银行指数3,936.55+44.99+1.16%3,891.563,888.943,949.663,858.24
82
中国内地地产指数1,312.80+8.13+0.62%1,304.671,302.951,324.701,302.95
55
中国内地石油及天然气指数2,585.63-43.19-1.64%2,628.822,614.542,630.472,553.63
14
沪深港通中国500指数4,372.90+20.64+0.47%4,352.264,356.284,378.104,313.57 
恒生港交所沪深港中企指数4,009.93+48.06+1.21%3,961.873,970.104,015.573,942.86 
沪深港通AH股A+H指数3,058.50+2.63+0.09%3,055.873,051.513,061.723,022.24
69737
   AH股A股指数3,408.84-4.56-0.13%3,413.403,409.513,415.723,381.07
69737
   AH股H股指数2,867.96+24.82+0.87%2,843.142,840.412,870.782,807.62
69737
沪深港溢价指数120.59-1.58-1.29%122.17122.07122.52120.49
69737
中华指数
沪深港300指数5,302.56+36.38+0.69%5,266.185,261.075,312.205,228.26 
280指数8,481.94-4.44-0.05%8,486.378,481.078,486.928,352.05 
120指数6,789.85+60.92+0.91%6,728.946,737.176,799.196,691.59 
A80指数8,065.89+28.03+0.35%8,037.878,042.038,068.247,984.18 
香港生物科技指数7,968.49+214.93+2.77%7,753.567,770.887,984.477,619.51 
中國香港內地指數6,694.57+99.40+1.51%6,595.176,607.916,709.516,565.98 
港股通精选100指数5,511.03+73.09+1.34%5,437.945,424.255,533.975,403.50 
港股通优选50指数3,210.77+43.32+1.37%3,167.453,160.183,220.433,151.88 
博彩业指数2,703.62-0.28-0.01%2,703.912,701.402,730.852,684.14 
标普/港交所指数
大型股指数36,813.23+594.85+1.64%36,218.3836,383.6436,907.0136,087.81
2131
GEM指数20.20+0.06+0.30%20.1420.1120.2619.93
1926911
备注:以上指数于每个交易日收市后更新,资料更新时间为16/03/2026 15:44
上升成份股
下跌成份股
不变成份股
无成交成份股