本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,257.847 億 | GEM总成交金额 | 0.857 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,076.91 | -335.27 | -1.43% | 23,412.18 | 23,388.50 | 23,388.50 | 22,978.59 |
| ||||
| 金融分类指数 | 50,522.03 | -767.40 | -1.50% | 51,289.43 | 51,275.72 | 51,275.72 | 50,174.26 |
| ||||
| 公用事业分类指数 | 37,188.34 | +104.21 | +0.28% | 37,084.13 | 37,096.99 | 37,399.24 | 37,006.33 |
| ||||
| 地产分类指数 | 18,702.75 | +172.58 | +0.93% | 18,530.17 | 18,558.76 | 18,915.17 | 18,516.09 |
| ||||
| 工商业分类指数 | 11,392.71 | -188.68 | -1.63% | 11,581.39 | 11,561.98 | 11,561.98 | 11,310.87 |
| ||||
| 国企指数 | 7,608.38 | -156.59 | -2.02% | 7,764.97 | 7,757.49 | 7,757.49 | 7,569.47 |
| ||||
| 紅籌指數 | 3,797.03 | -61.13 | -1.58% | 3,858.16 | 3,840.20 | 3,847.09 | 3,769.43 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,405.92 | -73.10 | -1.63% | 4,479.02 | 4,497.27 | 4,497.27 | 4,353.16 |
| ||||
| 港股通自动驾驶主题指数 | 3,105.71 | -69.82 | -2.20% | 3,175.53 | 3,194.48 | 3,194.48 | 3,044.46 |
| ||||
| 人工智能主题指数 | 3,565.85 | -27.68 | -0.77% | 3,593.53 | 3,630.29 | 3,630.29 | 3,512.87 |
| ||||
| 港股通中国金融行业指数 | 20,352.12 | -360.02 | -1.74% | 20,712.14 | 20,730.17 | 20,730.17 | 20,166.62 |
| ||||
| 医疗保健指数 | 3,059.68 | -18.15 | -0.59% | 3,077.83 | 3,082.66 | 3,123.70 | 3,005.01 |
| ||||
| 生物科技指数 | 12,187.31 | -70.86 | -0.58% | 12,258.17 | 12,272.51 | 12,481.36 | 11,982.46 |
| ||||
| 房地产基金指数 | 2,866.58 | +26.85 | +0.95% | 2,839.73 | 2,834.38 | 2,874.07 | 2,833.81 |
| ||||
| 港股通汽车主题指数 | 2,366.75 | -35.16 | -1.46% | 2,401.91 | 2,406.49 | 2,406.49 | 2,327.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,457.36 | -46.32 | -1.32% | 3,503.68 | 3,502.32 | 3,502.32 | 3,441.20 |
| ||||
| 综合大型股指数 | 2,117.40 | -32.57 | -1.51% | 2,149.97 | 2,146.93 | 2,146.93 | 2,107.93 |
| ||||
| 综合中型股指数 | 4,587.36 | -26.37 | -0.57% | 4,613.73 | 4,628.25 | 4,628.25 | 4,540.73 |
| ||||
| 综合小型股指数 | 1,359.25 | -5.00 | -0.37% | 1,364.25 | 1,372.67 | 1,374.02 | 1,344.37 |
| ||||
| 能源业指数 | 12,762.22 | -357.00 | -2.72% | 13,119.22 | 12,991.66 | 12,997.52 | 12,677.75 |
| ||||
| 原材料业指数 | 12,620.33 | -745.51 | -5.58% | 13,365.84 | 13,070.49 | 13,070.49 | 12,458.47 |
| ||||
| 工业指数 | 1,443.83 | -5.90 | -0.41% | 1,449.73 | 1,468.14 | 1,473.51 | 1,422.71 |
| ||||
| 非必需性消费业指数 | 2,153.20 | -52.50 | -2.38% | 2,205.70 | 2,187.65 | 2,189.95 | 2,137.65 |
| ||||
| 必需性消费业指数 | 13,259.40 | +47.71 | +0.36% | 13,211.69 | 13,309.11 | 13,411.51 | 13,208.56 |
| ||||
| 医疗保健业指数 | 9,864.68 | -47.13 | -0.48% | 9,911.81 | 9,932.68 | 10,065.92 | 9,684.63 |
| ||||
| 电讯业指数 | 1,559.04 | -8.29 | -0.53% | 1,567.33 | 1,566.65 | 1,566.65 | 1,548.29 |
| ||||
| 公用事业指数 | 5,402.45 | -19.84 | -0.37% | 5,422.29 | 5,414.33 | 5,436.96 | 5,382.56 |
| ||||
| 金融业指数 | 5,182.13 | -63.66 | -1.21% | 5,245.79 | 5,245.13 | 5,245.13 | 5,144.93 |
| ||||
| 地产建筑业指数 | 1,575.18 | +6.62 | +0.42% | 1,568.56 | 1,574.69 | 1,588.11 | 1,560.27 |
| ||||
| 信息科技业指数 | 13,667.31 | -117.87 | -0.86% | 13,785.18 | 13,879.39 | 13,879.39 | 13,475.62 |
| ||||
| 综合企业指数 | 2,023.87 | +8.83 | +0.44% | 2,015.04 | 2,024.96 | 2,037.22 | 2,006.75 |
| ||||
| 中国(香港上市)100指数 | 6,151.15 | -122.99 | -1.96% | 6,274.14 | 6,268.52 | 6,268.52 | 6,119.61 |
| ||||
| 中国(香港上市)30指数 | 7,923.77 | -172.69 | -2.13% | 8,096.46 | 8,072.95 | 8,072.95 | 7,884.39 |
| ||||
| 香港35指数 | 3,013.26 | +12.43 | +0.41% | 3,000.83 | 3,006.95 | 3,029.75 | 2,999.26 |
| ||||
| 恒生ESG50指数 | 3,419.70 | -8.84 | -0.26% | 3,428.54 | 3,441.37 | 3,441.37 | 3,402.73 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.55 | +1.67 | +7.30% | 22.88 | 22.32 | 25.42 | 22.32 | |||||
| 国指波幅指数 | 26.80 | +1.91 | +7.67% | 24.89 | 24.89 | 27.14 | 24.89 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,256.90 | -83.89 | -1.01% | 8,340.79 | 8,308.61 | 8,324.83 | 8,216.01 | |||||
| A股行业龙头指数 | 5,300.00 | -19.41 | -0.36% | 5,319.41 | 5,291.26 | 5,341.97 | 5,265.98 | |||||
| A股100强指数 | 9,145.21 | -4.69 | -0.05% | 9,149.90 | 9,120.79 | 9,219.44 | 9,088.48 | |||||
| 中国内地银行指数 | 3,940.46 | -117.32 | -2.89% | 4,057.78 | 4,066.25 | 4,066.25 | 3,907.29 |
| ||||
| 中国内地地产指数 | 1,129.04 | -15.59 | -1.36% | 1,144.63 | 1,151.84 | 1,151.84 | 1,118.60 |
| ||||
| 中国内地石油及天然气指数 | 2,007.97 | -43.78 | -2.13% | 2,051.75 | 2,038.31 | 2,042.19 | 1,994.32 |
| ||||
| 沪深港通中国500指数 | 4,265.68 | +15.91 | +0.37% | 4,249.77 | 4,253.02 | 4,280.81 | 4,234.58 | |||||
| 恒生港交所沪深港中企指数 | 3,832.53 | -6.56 | -0.17% | 3,839.09 | 3,843.42 | 3,851.58 | 3,797.18 | |||||
| 沪深港通AH股A+H指数 | 2,852.10 | -19.35 | -0.67% | 2,871.45 | 2,861.48 | 2,877.67 | 2,836.16 |
| ||||
| AH股A股指数 | 3,156.72 | -13.11 | -0.41% | 3,169.83 | 3,150.82 | 3,187.38 | 3,138.29 |
| ||||
| AH股H股指数 | 2,631.62 | -35.85 | -1.34% | 2,667.47 | 2,666.71 | 2,666.71 | 2,615.40 |
| ||||
| 沪深港溢价指数 | 122.68 | +1.20 | +0.99% | 121.48 | 120.60 | 123.36 | 120.60 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,181.36 | +14.31 | +0.28% | 5,167.05 | 5,173.30 | 5,200.35 | 5,146.05 | |||||
| 280指数 | 9,009.59 | +142.85 | +1.61% | 8,866.75 | 8,905.76 | 9,013.38 | 8,890.96 | |||||
| 120指数 | 6,383.33 | -25.48 | -0.40% | 6,408.81 | 6,401.63 | 6,420.11 | 6,343.61 | |||||
| A80指数 | 8,434.62 | +85.92 | +1.03% | 8,348.70 | 8,344.88 | 8,479.85 | 8,330.16 | |||||
| 香港生物科技指数 | 7,189.74 | -17.68 | -0.25% | 7,207.42 | 7,202.04 | 7,371.75 | 7,034.28 | |||||
| 中國香港內地指數 | 5,805.37 | -129.08 | -2.18% | 5,934.44 | 5,921.73 | 5,921.73 | 5,774.62 | |||||
| 港股通精选100指数 | 4,863.46 | -56.27 | -1.14% | 4,919.73 | 4,915.17 | 4,915.17 | 4,832.04 | |||||
| 港股通优选50指数 | 2,945.34 | -42.05 | -1.41% | 2,987.39 | 2,984.80 | 2,984.80 | 2,932.28 | |||||
| 博彩业指数 | 2,200.31 | -15.67 | -0.71% | 2,215.98 | 2,225.39 | 2,225.39 | 2,183.70 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,202.84 | -732.18 | -2.29% | 31,935.02 | 31,632.30 | 31,679.14 | 31,057.41 |
| ||||
| GEM指数 | 19.49 | -0.20 | -1.02% | 19.69 | 19.67 | 19.72 | 19.32 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/06/2026 17:59 | ||||||||
|