前收市 3,850.43
最高 3,939.19
52周高 5,124.96
开市 3,857.30
最低 3,818.62
52周低 3,273.29
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 2.050 | +0.010 | +0.490% | 8.20亿 | HKD | |
| 00241 | 阿里健康 | 5.110 | +0.090 | +1.793% | 2.15亿 | HKD | |
| 00268 | 金蝶国际 | 9.350 | +0.260 | +2.860% | 1.66亿 | HKD | |
| 00285 | 比亚迪电子 | 31.080 | +0.900 | +2.982% | 1.11亿 | HKD | |
| 00300 | 美的集团 | 85.100 | -0.350 | -0.410% | 8.51千万 | HKD | |
| 00522 | ASMPT | 108.200 | 0.000 | 0.000% | 1.20亿 | HKD | |
| 00700 | 腾讯控股 | 562.500 | +15.000 | +2.740% | 89.60亿 | HKD | |
| 00728 | 中国电信 | 5.110 | +0.020 | +0.393% | 8.85千万 | HKD | |
| 00762 | 中国联通 | 7.700 | -0.090 | -1.155% | 6.92千万 | HKD | |
| 00917 | 趣致集团 | 20.500 | +0.280 | +1.385% | 1.75千万 | HKD | |
| 00941 | 中国移动 | 80.150 | +0.200 | +0.250% | 10.25亿 | HKD | |
| 00981 | 中芯国际 | 64.000 | +1.800 | +2.894% | 19.74亿 | HKD | |
| 00992 | 联想集团 | 9.490 | +0.120 | +1.281% | 2.17亿 | HKD | |
| 01024 | 快手-W | 60.100 | +0.950 | +1.606% | 9.45亿 | HKD | |
| 01060 | 大麦娱乐 | 0.710 | +0.020 | +2.899% | 6.08千万 | HKD | |
| 01347 | 华虹半导体 | 97.800 | +9.800 | +11.136% | 20.33亿 | HKD | |
| 01357 | 美图公司 | 5.290 | +0.090 | +1.731% | 1.12亿 | HKD | |
| 01810 | 小米集团-W | 35.000 | +1.680 | +5.042% | 49.22亿 | HKD | |
| 01833 | 平安好医生 | 11.870 | +0.160 | +1.366% | 3.96千万 | HKD | |
| 02015 | 理想汽车-W | 68.450 | +0.550 | +0.810% | 3.06亿 | HKD | |
| 02026 | 小马智行-W | 92.700 | -3.000 | -3.135% | 3.98千万 | HKD | |
| 02228 | 晶泰控股 | 9.820 | +0.320 | +3.368% | 2.71亿 | HKD | |
| 02525 | 禾赛-W | 191.900 | +3.000 | +1.588% | 5.65千万 | HKD | |
| 02577 | 英诺赛科 | 64.200 | +2.350 | +3.800% | 1.92亿 | HKD | |
| 02718 | 明略科技-W | 216.800 | +8.400 | +4.031% | 3.57千万 | HKD | |
| 03690 | 美团-W | 78.600 | +2.650 | +3.489% | 19.22亿 | HKD | |
| 03888 | 金山软件 | 23.980 | -0.200 | -0.827% | 1.72亿 | HKD | |
| 03896 | 金山云 | 7.090 | +0.070 | +0.997% | 2.68亿 | HKD | |
| 06060 | 众安在綫 | 14.290 | +0.260 | +1.853% | 6.98千万 | HKD | |
| 06690 | 海尔智家 | 24.940 | -0.120 | -0.479% | 1.10亿 | HKD | |
| 09626 | 哔哩哔哩-W | 204.200 | +7.000 | +3.550% | 4.14亿 | HKD | |
| 09660 | 地平线机器人-W | 7.660 | +0.410 | +5.655% | 9.40亿 | HKD | |
| 09698 | 万国数据-SW | 41.540 | +0.500 | +1.218% | 7.36千万 | HKD | |
| 09863 | 零跑汽车 | 43.900 | -0.260 | -0.589% | 2.46亿 | HKD | |
| 09866 | 蔚来-SW | 47.000 | +2.200 | +4.911% | 1.93亿 | HKD | |
| 09868 | 小鹏汽车-W | 78.000 | -1.000 | -1.266% | 7.52亿 | HKD | |
| 09880 | 优必选 | 104.100 | +1.300 | +1.265% | 4.31亿 | HKD | |
| 09888 | 百度集团-SW | 122.700 | +0.500 | +0.409% | 5.02亿 | HKD | |
| 09988 | 阿里巴巴-W | 134.600 | +2.100 | +1.585% | 39.44亿 | HKD | |
| 09999 | 网易-S | 187.500 | +5.100 | +2.796% | 4.15亿 | HKD |
| 备注: | 指数之数据更新时间为 16/03/2026 13:37 |
| 上述股票报价延迟最少15分钟,更新时间为 16/03/2026 13:22 |