生物科技指数
14,372.75
+399.35
+2.86%
成份股成交金额
83.990亿

前收市 13,973.40

最高　 14,389.14

52周高 18,306.60

开市　 13,992.90

最低　 13,807.89

52周低 8,637.00

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升22.440+0.360+1.630%5.09千万HKD
00241阿里健康升5.120+0.100+1.992%3.80亿HKD
00512远大医药升7.220+0.080+1.120%1.86千万HKD
00853微创医疗升10.250+0.110+1.085%9.31千万HKD
00867康哲药业升13.020+0.310+2.439%3.07千万HKD
01066威高股份升4.750+0.030+0.636%3.18千万HKD
01093石药集团升9.030+0.440+5.122%7.77亿HKD
01099国药控股升21.440+0.300+1.419%1.16亿HKD
01177中国生物制药升6.090+0.140+2.353%2.75亿HKD
01530三生制药升21.960+1.100+5.273%3.48亿HKD
01548金斯瑞生物科技升11.230+0.140+1.262%7.04千万HKD
01801信达生物升84.100+3.250+4.020%9.22亿HKD
01952云顶新耀升36.460+0.360+0.997%4.15千万HKD
02096先声药业升12.060+0.530+4.597%4.73千万HKD
02228晶泰控股升9.890+0.390+4.105%4.68亿HKD
02252微创机器人－Ｂ升23.960+0.040+0.167%1.23亿HKD
02268药明合联升54.300+0.200+0.370%2.27亿HKD
02269药明生物升34.860+0.340+0.985%5.71亿HKD
02359药明康德升107.400+1.400+1.321%4.06亿HKD
03320华润医药升4.620+0.070+1.538%4.22千万HKD
03692翰森制药跌32.400-0.200-0.613%4.45亿HKD
03933联邦制药跌10.870-0.190-1.718%2.47亿HKD
06160百济神州升174.800+4.100+2.402%4.63亿HKD
06618京东健康升51.450+2.450+5.000%4.85亿HKD
06855亚盛医药－Ｂ升46.800+1.260+2.767%6.03千万HKD
06990科伦博泰生物－Ｂ升415.800+21.000+5.319%1.88亿HKD
09606映恩生物－Ｂ升284.000+13.600+5.030%2.18亿HKD
09688再鼎医药升14.600+0.300+2.098%6.21千万HKD
09926康方生物升116.600+6.400+5.808%11.35亿HKD
09969诺诚健华升12.010+0.260+2.213%5.74千万HKD
回页顶
备注： 指数之数据更新时间为 16/03/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 16/03/2026 18:00