前收市 25,465.60
最高 25,829.68
52周高 28,056.10
开市 25,436.27
最低 25,317.81
52周低 19,260.21
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 59.050 | +0.800 | +1.373% | 1.06亿 | HKD | |
| 00002 | 中电控股 | 72.950 | -0.650 | -0.883% | 7.22千万 | HKD | |
| 00003 | 香港中华煤气 | 7.310 | -0.150 | -2.011% | 9.80千万 | HKD | |
| 00005 | 汇丰控股 | 124.600 | +2.100 | +1.714% | 15.66亿 | HKD | |
| 00006 | 电能实业 | 60.900 | -0.800 | -1.297% | 4.98千万 | HKD | |
| 00012 | 恒基地产 | 31.000 | +0.100 | +0.324% | 1.16亿 | HKD | |
| 00016 | 新鸿基地产 | 131.400 | +1.000 | +0.767% | 2.99亿 | HKD | |
| 00027 | 银河娱乐 | 36.680 | +0.220 | +0.603% | 8.46千万 | HKD | |
| 00066 | 港铁公司 | 32.100 | -0.280 | -0.865% | 1.58亿 | HKD | |
| 00101 | 恒隆地产 | 9.090 | -0.080 | -0.872% | 3.06千万 | HKD | |
| 00175 | 吉利汽车 | 17.670 | +0.270 | +1.552% | 6.19亿 | HKD | |
| 00241 | 阿里健康 | 5.100 | +0.080 | +1.594% | 2.07亿 | HKD | |
| 00267 | 中信股份 | 11.400 | +0.080 | +0.707% | 7.31千万 | HKD | |
| 00285 | 比亚迪电子 | 30.940 | +0.760 | +2.518% | 9.80千万 | HKD | |
| 00288 | 万洲国际 | 9.580 | +0.080 | +0.842% | 7.30千万 | HKD | |
| 00291 | 华润啤酒 | 25.560 | +0.100 | +0.393% | 7.99千万 | HKD | |
| 00300 | 美的集团 | 85.250 | -0.200 | -0.234% | 7.91千万 | HKD | |
| 00316 | 东方海外国际 | 148.700 | +6.000 | +4.205% | 2.34亿 | HKD | |
| 00322 | 康师傅控股 | 12.650 | -0.060 | -0.472% | 6.31千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.810 | -0.030 | -0.620% | 4.13亿 | HKD | |
| 00388 | 香港交易所 | 405.800 | +4.400 | +1.096% | 10.99亿 | HKD | |
| 00669 | 创科实业 | 111.100 | -1.600 | -1.420% | 2.95亿 | HKD | |
| 00688 | 中国海外发展 | 13.020 | +0.220 | +1.719% | 2.48亿 | HKD | |
| 00700 | 腾讯控股 | 565.500 | +18.000 | +3.288% | 85.45亿 | HKD | |
| 00728 | 中国电信 | 5.090 | 0.000 | 0.000% | 8.14千万 | HKD | |
| 00762 | 中国联通 | 7.690 | -0.100 | -1.284% | 5.87千万 | HKD | |
| 00823 | 领展房产基金 | 36.380 | -0.600 | -1.622% | 2.22亿 | HKD | |
| 00836 | 华润电力 | 18.740 | -0.490 | -2.548% | 2.34亿 | HKD | |
| 00857 | 中国石油股份 | 10.680 | +0.010 | +0.094% | 9.34亿 | HKD | |
| 00868 | 信义玻璃 | 10.520 | +0.080 | +0.766% | 9.72千万 | HKD | |
| 00883 | 中国海洋石油 | 28.920 | -0.840 | -2.823% | 32.01亿 | HKD | |
| 00939 | 建设银行 | 7.980 | +0.070 | +0.885% | 6.94亿 | HKD | |
| 00941 | 中国移动 | 80.250 | +0.300 | +0.375% | 10.02亿 | HKD | |
| 00960 | 龙湖集团 | 9.060 | -0.031 | -0.341% | 6.22千万 | HKD | |
| 00968 | 信义光能 | 3.340 | -0.020 | -0.595% | 7.74千万 | HKD | |
| 00981 | 中芯国际 | 62.800 | +0.600 | +0.965% | 16.49亿 | HKD | |
| 00992 | 联想集团 | 9.500 | +0.130 | +1.387% | 2.11亿 | HKD | |
| 01024 | 快手-W | 59.750 | +0.600 | +1.014% | 6.59亿 | HKD | |
| 01038 | 长江基建集团 | 64.000 | -0.250 | -0.389% | 2.58千万 | HKD | |
| 01044 | 恒安国际 | 27.640 | -0.460 | -1.637% | 3.88千万 | HKD | |
| 01088 | 中国神华 | 47.660 | -0.780 | -1.610% | 2.99亿 | HKD | |
| 01093 | 石药集团 | 8.980 | +0.390 | +4.540% | 4.40亿 | HKD | |
| 01099 | 国药控股 | 21.260 | +0.120 | +0.568% | 5.65千万 | HKD | |
| 01109 | 华润置地 | 30.520 | +0.440 | +1.463% | 2.01亿 | HKD | |
| 01113 | 长实集团 | 45.840 | -0.160 | -0.348% | 8.09千万 | HKD | |
| 01177 | 中国生物制药 | 6.040 | +0.090 | +1.513% | 1.53亿 | HKD | |
| 01209 | 华润万象生活 | 45.160 | +0.700 | +1.574% | 3.26千万 | HKD | |
| 01211 | 比亚迪股份 | 102.700 | +5.950 | +6.150% | 25.61亿 | HKD | |
| 01299 | 友邦保险 | 83.550 | +1.750 | +2.139% | 7.00亿 | HKD | |
| 01378 | 中国宏桥 | 38.560 | -0.960 | -2.429% | 11.36亿 | HKD | |
| 01398 | 工商银行 | 6.430 | +0.100 | +1.580% | 5.53亿 | HKD | |
| 01801 | 信达生物 | 82.250 | +1.400 | +1.732% | 4.35亿 | HKD | |
| 01810 | 小米集团-W | 34.960 | +1.640 | +4.922% | 46.57亿 | HKD | |
| 01876 | 百威亚太 | 7.330 | -0.160 | -2.136% | 8.77千万 | HKD | |
| 01928 | 金沙中国有限公司 | 16.920 | +0.020 | +0.118% | 6.27千万 | HKD | |
| 01929 | 周大福 | 11.470 | -0.050 | -0.434% | 7.73千万 | HKD | |
| 01997 | 九龙仓置业 | 24.740 | -0.040 | -0.161% | 3.75千万 | HKD | |
| 02015 | 理想汽车-W | 68.600 | +0.700 | +1.031% | 2.92亿 | HKD | |
| 02020 | 安踏体育 | 78.550 | +0.850 | +1.094% | 2.39亿 | HKD | |
| 02057 | 中通快递-W | 187.600 | -0.900 | -0.477% | 1.75亿 | HKD | |
| 02269 | 药明生物 | 34.800 | +0.280 | +0.811% | 3.25亿 | HKD | |
| 02313 | 申洲国际 | 55.400 | +0.850 | +1.558% | 2.37亿 | HKD | |
| 02318 | 中国平安 | 62.000 | -0.250 | -0.402% | 9.56亿 | HKD | |
| 02319 | 蒙牛乳业 | 16.640 | +0.520 | +3.226% | 3.43亿 | HKD | |
| 02331 | 李宁 | 19.650 | +0.410 | +2.131% | 1.78亿 | HKD | |
| 02359 | 药明康德 | 107.500 | +1.500 | +1.415% | 2.18亿 | HKD | |
| 02382 | 舜宇光学科技 | 57.250 | +0.850 | +1.507% | 1.78亿 | HKD | |
| 02388 | 中银香港 | 40.980 | +0.340 | +0.837% | 1.97亿 | HKD | |
| 02618 | 京东物流 | 13.650 | +0.010 | +0.073% | 1.23亿 | HKD | |
| 02628 | 中国人寿 | 28.440 | +0.360 | +1.282% | 4.61亿 | HKD | |
| 02688 | 新奥能源 | 67.600 | -0.300 | -0.442% | 7.35千万 | HKD | |
| 02899 | 紫金矿业 | 36.920 | -1.340 | -3.502% | 21.56亿 | HKD | |
| 03690 | 美团-W | 78.550 | +2.600 | +3.423% | 18.73亿 | HKD | |
| 03692 | 翰森制药 | 32.500 | -0.100 | -0.307% | 2.08亿 | HKD | |
| 03750 | 宁德时代 | 656.500 | +35.500 | +5.717% | 21.73亿 | HKD | |
| 03968 | 招商银行 | 50.050 | +0.790 | +1.604% | 3.98亿 | HKD | |
| 03988 | 中国银行 | 4.560 | +0.010 | +0.220% | 3.44亿 | HKD | |
| 03993 | 洛阳钼业 | 18.450 | -0.380 | -2.018% | 12.38亿 | HKD | |
| 06181 | 老铺黄金 | 653.000 | +4.500 | +0.694% | 2.65亿 | HKD | |
| 06618 | 京东健康 | 51.400 | +2.400 | +4.898% | 2.14亿 | HKD | |
| 06690 | 海尔智家 | 24.980 | -0.080 | -0.319% | 1.07亿 | HKD | |
| 06862 | 海底捞 | 16.450 | +0.440 | +2.748% | 1.70亿 | HKD | |
| 09618 | 京东集团-SW | 111.700 | +2.100 | +1.916% | 5.30亿 | HKD | |
| 09633 | 农夫山泉 | 43.680 | +0.680 | +1.581% | 1.01亿 | HKD | |
| 09888 | 百度集团-SW | 122.900 | +0.700 | +0.573% | 4.62亿 | HKD | |
| 09901 | 新东方-S | 42.480 | +1.360 | +3.307% | 5.89千万 | HKD | |
| 09961 | 携程集团—S | 412.200 | +10.600 | +2.639% | 3.26亿 | HKD | |
| 09988 | 阿里巴巴-W | 134.700 | +2.200 | +1.660% | 35.58亿 | HKD | |
| 09992 | 泡泡玛特 | 211.200 | +6.400 | +3.125% | 18.40亿 | HKD | |
| 09999 | 网易-S | 187.100 | +4.700 | +2.577% | 3.97亿 | HKD |
| 备注: | 指数之数据更新时间为 16/03/2026 13:30 |
| 上述股票报价延迟最少15分钟,更新时间为 16/03/2026 13:11 |