港股通汽车主题指数
3,197.16
+15.15
+0.48%
成份股成交金额
2.681亿

前收市 3,182.01

最高  3,197.16

52周高 3,653.26

开市  3,197.16

最低  3,197.16

52周低 2,496.26

代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升36.600+0.580+1.610%0.000HKD
00175吉利汽车跌24.160-0.220-0.902%1.81千万HKD
00179德昌电机控股升26.400+0.800+3.125%0.000HKD
00285比亚迪电子不变28.1200.0000.000%2.56百万HKD
00425敏实集团跌36.900-0.900-2.381%0.000HKD
00763中兴通讯升24.180+0.160+0.666%0.000HKD
00819天能动力不变7.8700.0000.000%0.000HKD
00868信义玻璃不变10.2500.0000.000%0.000HKD
00881中升控股不变8.2600.0000.000%223.02HKD
01114华晨中国升3.030+0.010+0.331%0.000HKD
01211比亚迪股份升104.000+2.200+2.161%0.000HKD
01316耐世特不变5.3800.0000.000%0.000HKD
01478丘钛科技不变8.3200.0000.000%0.000HKD
01729汇聚科技升19.400+0.300+1.571%1.22千万HKD
01772赣锋锂业升78.950+1.500+1.937%0.000HKD
01810小米集团-W不变31.3600.0000.000%0.000HKD
01882海天国际升22.220+0.620+2.870%0.000HKD
02015理想汽车-W跌71.850-0.050-0.070%3.24千万HKD
02018瑞声科技升36.300+0.060+0.166%0.000HKD
02050三花智控升30.920+0.100+0.324%0.000HKD
02238广汽集团不变3.1900.0000.000%0.000HKD
02333长城汽车跌13.010-0.140-1.065%0.000HKD
02338潍柴动力升33.600+2.060+6.531%0.000HKD
02382舜宇光学科技升62.500+0.850+1.379%4.23百万HKD
02473喜相逢集团升1.160+0.030+2.655%0.000HKD
02582国富氢能不变26.5000.0000.000%0.000HKD
02889博泰车联升118.000+7.000+6.306%0.000HKD
03606福耀玻璃不变61.2500.0000.000%1.53万HKD
03677正力新能升9.090+0.070+0.776%0.000HKD
03750宁德时代升662.000+36.883+5.900%0.000HKD
03808中国重汽升45.520+3.180+7.511%0.000HKD
03931中创新航不变34.4000.0000.000%0.000HKD
06088FIT HON TENG升8.320+0.270+3.354%0.000HKD
09690途虎-W不变13.2500.0000.000%0.000HKD
09863零跑汽车不变54.2000.0000.000%0.000HKD
09868小鹏集团-W升67.300+0.350+0.523%0.000HKD
09927赛力斯跌79.050-0.550-0.691%0.000HKD
09973奇瑞汽车跌31.000-1.280-3.965%0.000HKD
回页顶
备注: 指数之数据更新时间为 10/04/2026 09:28
  上述股票报价延迟最少15分钟,更新时间为 10/04/2026 09:13