港股通汽车主题指数
3,251.20
+69.19
+2.17%
成份股成交金额
95.426亿

前收市 3,182.01

最高　 3,271.62

52周高 3,653.26

开市　 3,197.16

最低　 3,197.16

52周低 2,496.26

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升36.920+0.900+2.499%7.59千万HKD
00175吉利汽车升24.880+0.500+2.051%5.87亿HKD
00179德昌电机控股升26.340+0.740+2.891%2.65千万HKD
00285比亚迪电子升28.200+0.080+0.284%1.73亿HKD
00425敏实集团升39.180+1.380+3.651%1.25亿HKD
00763中兴通讯升24.100+0.080+0.333%1.02亿HKD
00819天能动力升8.130+0.260+3.304%3.58千万HKD
00868信义玻璃升10.400+0.150+1.463%9.40百万HKD
00881中升控股跌8.240-0.020-0.242%1.07千万HKD
01114华晨中国跌2.990-0.030-0.993%1.29千万HKD
01211比亚迪股份升103.900+2.100+2.063%9.75亿HKD
01316耐世特升5.500+0.120+2.230%1.35千万HKD
01478丘钛科技升8.480+0.160+1.923%1.80千万HKD
01729汇聚科技升19.120+0.020+0.105%1.63亿HKD
01772赣锋锂业升80.000+2.550+3.292%6.78亿HKD
01810小米集团－Ｗ升31.640+0.280+0.893%12.17亿HKD
01882海天国际跌21.500-0.100-0.463%4.26百万HKD
02015理想汽车－Ｗ升76.000+4.100+5.702%6.81亿HKD
02018瑞声科技升36.380+0.140+0.386%2.62千万HKD
02050三花智控升31.360+0.540+1.752%1.33亿HKD
02238广汽集团升3.200+0.010+0.313%1.12千万HKD
02333长城汽车升13.300+0.150+1.141%7.11千万HKD
02338潍柴动力升32.160+0.620+1.966%4.22亿HKD
02382舜宇光学科技升63.050+1.400+2.271%3.77亿HKD
02473喜相逢集团升1.140+0.010+0.885%3.46千万HKD
02582国富氢能升26.700+0.200+0.755%2.90千万HKD
02889博泰车联升111.100+0.100+0.090%3.31千万HKD
03606福耀玻璃升61.500+0.250+0.408%1.33千万HKD
03677正力新能升9.300+0.280+3.104%3.03千万HKD
03750宁德时代升646.000+20.883+3.341%8.42亿HKD
03808中国重汽升42.880+0.540+1.275%2.15亿HKD
03931中创新航升35.800+1.400+4.070%2.89亿HKD
06088FIT HON TENG跌7.780-0.270-3.354%2.53亿HKD
09690途虎－Ｗ升13.380+0.130+0.981%4.91百万HKD
09863零跑汽车升55.500+1.300+2.399%3.14亿HKD
09868小鹏集团－Ｗ升68.150+1.200+1.792%3.36亿HKD
09927赛力斯升80.350+0.750+0.942%2.23千万HKD
09973奇瑞汽车升32.580+0.300+0.929%7.22千万HKD
回页顶
备注： 指数之数据更新时间为 10/04/2026 10:51
  上述股票报价延迟最少15分钟，更新时间为 10/04/2026 10:36