前收市 3,182.01
最高 3,271.62
52周高 3,653.26
开市 3,197.16
最低 3,197.16
52周低 2,496.26
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00148 | 建滔集团 | 36.920 | +0.900 | +2.499% | 7.59千万 | HKD | |
| 00175 | 吉利汽车 | 24.880 | +0.500 | +2.051% | 5.87亿 | HKD | |
| 00179 | 德昌电机控股 | 26.340 | +0.740 | +2.891% | 2.65千万 | HKD | |
| 00285 | 比亚迪电子 | 28.200 | +0.080 | +0.284% | 1.73亿 | HKD | |
| 00425 | 敏实集团 | 39.180 | +1.380 | +3.651% | 1.25亿 | HKD | |
| 00763 | 中兴通讯 | 24.100 | +0.080 | +0.333% | 1.02亿 | HKD | |
| 00819 | 天能动力 | 8.130 | +0.260 | +3.304% | 3.58千万 | HKD | |
| 00868 | 信义玻璃 | 10.400 | +0.150 | +1.463% | 9.40百万 | HKD | |
| 00881 | 中升控股 | 8.240 | -0.020 | -0.242% | 1.07千万 | HKD | |
| 01114 | 华晨中国 | 2.990 | -0.030 | -0.993% | 1.29千万 | HKD | |
| 01211 | 比亚迪股份 | 103.900 | +2.100 | +2.063% | 9.75亿 | HKD | |
| 01316 | 耐世特 | 5.500 | +0.120 | +2.230% | 1.35千万 | HKD | |
| 01478 | 丘钛科技 | 8.480 | +0.160 | +1.923% | 1.80千万 | HKD | |
| 01729 | 汇聚科技 | 19.120 | +0.020 | +0.105% | 1.63亿 | HKD | |
| 01772 | 赣锋锂业 | 80.000 | +2.550 | +3.292% | 6.78亿 | HKD | |
| 01810 | 小米集团-W | 31.640 | +0.280 | +0.893% | 12.17亿 | HKD | |
| 01882 | 海天国际 | 21.500 | -0.100 | -0.463% | 4.26百万 | HKD | |
| 02015 | 理想汽车-W | 76.000 | +4.100 | +5.702% | 6.81亿 | HKD | |
| 02018 | 瑞声科技 | 36.380 | +0.140 | +0.386% | 2.62千万 | HKD | |
| 02050 | 三花智控 | 31.360 | +0.540 | +1.752% | 1.33亿 | HKD | |
| 02238 | 广汽集团 | 3.200 | +0.010 | +0.313% | 1.12千万 | HKD | |
| 02333 | 长城汽车 | 13.300 | +0.150 | +1.141% | 7.11千万 | HKD | |
| 02338 | 潍柴动力 | 32.160 | +0.620 | +1.966% | 4.22亿 | HKD | |
| 02382 | 舜宇光学科技 | 63.050 | +1.400 | +2.271% | 3.77亿 | HKD | |
| 02473 | 喜相逢集团 | 1.140 | +0.010 | +0.885% | 3.46千万 | HKD | |
| 02582 | 国富氢能 | 26.700 | +0.200 | +0.755% | 2.90千万 | HKD | |
| 02889 | 博泰车联 | 111.100 | +0.100 | +0.090% | 3.31千万 | HKD | |
| 03606 | 福耀玻璃 | 61.500 | +0.250 | +0.408% | 1.33千万 | HKD | |
| 03677 | 正力新能 | 9.300 | +0.280 | +3.104% | 3.03千万 | HKD | |
| 03750 | 宁德时代 | 646.000 | +20.883 | +3.341% | 8.42亿 | HKD | |
| 03808 | 中国重汽 | 42.880 | +0.540 | +1.275% | 2.15亿 | HKD | |
| 03931 | 中创新航 | 35.800 | +1.400 | +4.070% | 2.89亿 | HKD | |
| 06088 | FIT HON TENG | 7.780 | -0.270 | -3.354% | 2.53亿 | HKD | |
| 09690 | 途虎-W | 13.380 | +0.130 | +0.981% | 4.91百万 | HKD | |
| 09863 | 零跑汽车 | 55.500 | +1.300 | +2.399% | 3.14亿 | HKD | |
| 09868 | 小鹏集团-W | 68.150 | +1.200 | +1.792% | 3.36亿 | HKD | |
| 09927 | 赛力斯 | 80.350 | +0.750 | +0.942% | 2.23千万 | HKD | |
| 09973 | 奇瑞汽车 | 32.580 | +0.300 | +0.929% | 7.22千万 | HKD |
| 备注: | 指数之数据更新时间为 10/04/2026 10:51 |
| 上述股票报价延迟最少15分钟,更新时间为 10/04/2026 10:36 |