00103 首佳科技
按盘价 
1.940 -0.050 (-2.513%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/01/2026 | 普通股 | 26,000 | HKD 77,490 | HKD 3.000 | HKD 2.960 | 15,056,000 | 3.203 |
| 23/01/2026 | 普通股 | 20,000 | HKD 60,600 | HKD 3.160 | HKD 3.000 | 15,030,000 | 3.198 |
| 22/01/2026 | 普通股 | 14,000 | HKD 42,580 | HKD 3.080 | HKD 3.020 | 15,010,000 | 3.194 |
| 21/01/2026 | 普通股 | 10,000 | HKD 30,740 | HKD 3.100 | HKD 3.060 | 14,996,000 | 3.191 |
| 20/01/2026 | 普通股 | 25,000 | HKD 77,080 | HKD 3.200 | HKD 3.040 | 14,986,000 | 3.188 |
| 19/01/2026 | 普通股 | 41,000 | HKD 125,130 | HKD 3.200 | HKD 3.030 | 14,961,000 | 3.183 |
| 16/01/2026 | 普通股 | 45,000 | HKD 136,440 | HKD 3.170 | HKD 3.010 | 14,920,000 | 3.174 |
| 15/01/2026 | 普通股 | 16,000 | HKD 49,470 | HKD 3.180 | HKD 3.060 | 14,875,000 | 3.165 |
| 14/01/2026 | 普通股 | 18,000 | HKD 56,060 | HKD 3.140 | HKD 3.080 | 14,859,000 | 3.161 |
| 13/01/2026 | 普通股 | 9,000 | HKD 28,050 | HKD 3.160 | HKD 3.090 | 14,841,000 | 3.158 |
| 12/01/2026 | 普通股 | 4,000 | HKD 11,970 | HKD 3.000 | HKD 2.990 | 14,832,000 | 3.156 |
| 12/12/2025 | 普通股 | 9,000 | HKD 32,030 | HKD 3.600 | HKD 3.510 | 14,828,000 | 3.155 |
| 11/12/2025 | 普通股 | 59,000 | HKD 205,190 | HKD 3.510 | HKD 3.430 | 14,819,000 | 3.153 |
| 08/12/2025 | 普通股 | 4,000 | HKD 13,330 | HKD 3.370 | HKD 3.290 | 14,760,000 | 3.140 |
| 05/12/2025 | 普通股 | 9,000 | HKD 29,640 | HKD 3.300 | HKD 3.290 | 14,756,000 | 3.140 |
| 04/12/2025 | 普通股 | 69,000 | HKD 221,380 | HKD 3.220 | HKD 3.180 | 14,747,000 | 3.138 |
| 03/12/2025 | 普通股 | 55,000 | HKD 177,510 | HKD 3.300 | HKD 3.170 | 14,678,000 | 3.123 |
| 02/12/2025 | 普通股 | 91,000 | HKD 289,800 | HKD 3.200 | HKD 3.140 | 14,623,000 | 3.111 |
| 01/12/2025 | 普通股 | 20,000 | HKD 63,420 | HKD 3.200 | HKD 3.140 | 14,532,000 | 3.092 |
| 28/11/2025 | 普通股 | 30,000 | HKD 95,730 | HKD 3.250 | HKD 3.170 | 14,512,000 | 3.088 |
| 27/11/2025 | 普通股 | 74,000 | HKD 240,170 | HKD 3.340 | HKD 3.160 | 14,482,000 | 3.081 |
| 26/11/2025 | 普通股 | 22,000 | HKD 71,960 | HKD 3.310 | HKD 3.250 | 14,408,000 | 3.066 |
| 25/11/2025 | 普通股 | 36,000 | HKD 115,070 | HKD 3.250 | HKD 3.160 | 14,386,000 | 3.061 |
| 24/11/2025 | 普通股 | 19,000 | HKD 61,810 | HKD 3.350 | HKD 3.170 | 14,350,000 | 3.053 |
| 21/11/2025 | 普通股 | 19,000 | HKD 58,330 | HKD 3.110 | HKD 3.050 | 14,331,000 | 3.049 |
| 20/11/2025 | 普通股 | 33,000 | HKD 103,730 | HKD 3.240 | HKD 3.050 | 14,312,000 | 3.045 |
| 19/11/2025 | 普通股 | 23,000 | HKD 77,340 | HKD 3.600 | HKD 3.300 | 14,279,000 | 3.038 |
| 18/11/2025 | 普通股 | 30,000 | HKD 103,228 | HKD 3.550 | HKD 3.390 | 14,256,000 | 3.033 |
| 17/11/2025 | 普通股 | 44,800 | HKD 156,636 | HKD 3.520 | HKD 3.470 | 14,226,000 | 3.027 |
| 14/11/2025 | 普通股 | 46,800 | HKD 162,456 | HKD 3.750 | HKD 3.430 | 14,181,200 | 3.017 |
| 13/11/2025 | 普通股 | 42,000 | HKD 150,212 | HKD 3.620 | HKD 3.530 | 14,134,400 | 3.007 |
| 12/11/2025 | 普通股 | 95,600 | HKD 340,664 | HKD 3.650 | HKD 3.560 | 14,092,400 | 2.998 |
| 11/11/2025 | 普通股 | 72,000 | HKD 254,020 | HKD 3.700 | HKD 3.460 | 13,996,800 | 2.978 |
| 10/11/2025 | 普通股 | 90,800 | HKD 336,960 | HKD 3.790 | HKD 3.700 | 13,924,800 | 2.963 |
| 07/11/2025 | 普通股 | 84,000 | HKD 317,892 | HKD 3.800 | HKD 3.760 | 13,834,000 | 2.943 |
| 06/11/2025 | 普通股 | 100,400 | HKD 381,120 | HKD 3.800 | HKD 3.740 | 13,750,000 | 2.926 |
| 05/11/2025 | 普通股 | 110,000 | HKD 416,892 | HKD 3.800 | HKD 3.770 | 13,649,600 | 2.904 |
| 04/11/2025 | 普通股 | 350,000 | HKD 266,280 | HKD 0.770 | HKD 0.760 | 67,698,000 | 2.881 |
| 03/11/2025 | 普通股 | 600,000 | HKD 462,000 | HKD 0.770 | HKD 0.770 | 67,348,000 | 2.866 |
| 31/10/2025 | 普通股 | 1,078,000 | HKD 841,120 | HKD 0.790 | HKD 0.780 | 66,748,000 | 2.840 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |