01458 周黑鸭
按盘价 
1.680 +0.010 (+0.599%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/05/2024 | 普通股 | 2,100,000 | HKD 4,120,182 | HKD 1.970 | HKD 1.920 | 44,532,000 | 1.869 |
| 08/05/2024 | 普通股 | 2,400,000 | HKD 4,578,695 | HKD 1.950 | HKD 1.890 | 42,432,000 | 1.781 |
| 07/05/2024 | 普通股 | 1,000,000 | HKD 1,940,651 | HKD 1.970 | HKD 1.920 | 40,032,000 | 1.680 |
| 06/05/2024 | 普通股 | 3,000,000 | HKD 5,843,294 | HKD 1.990 | HKD 1.920 | 39,032,000 | 1.638 |
| 03/05/2024 | 普通股 | 481,000 | HKD 939,718 | HKD 1.960 | HKD 1.920 | 36,032,000 | 1.512 |
| 02/05/2024 | 普通股 | 168,500 | HKD 320,922 | HKD 1.930 | HKD 1.860 | 35,551,000 | 1.492 |
| 30/04/2024 | 普通股 | 1,047,000 | HKD 1,959,482 | HKD 1.890 | HKD 1.840 | 35,382,500 | 1.485 |
| 29/04/2024 | 普通股 | 1,063,500 | HKD 1,997,608 | HKD 1.880 | HKD 1.860 | 34,335,500 | 1.441 |
| 26/04/2024 | 普通股 | 1,000,000 | HKD 1,840,663 | HKD 1.840 | HKD 1.830 | 33,272,000 | 1.396 |
| 25/04/2024 | 普通股 | 2,230,000 | HKD 4,035,195 | HKD 1.810 | HKD 1.790 | 32,272,000 | 1.354 |
| 24/04/2024 | 普通股 | 1,563,500 | HKD 2,792,819 | HKD 1.790 | HKD 1.760 | 30,042,000 | 1.261 |
| 23/04/2024 | 普通股 | 1,724,500 | HKD 3,044,124 | HKD 1.770 | HKD 1.740 | 28,478,500 | 1.195 |
| 22/04/2024 | 普通股 | 1,504,500 | HKD 2,605,280 | HKD 1.750 | HKD 1.690 | 26,754,000 | 1.123 |
| 19/04/2024 | 普通股 | 2,965,000 | HKD 4,987,619 | HKD 1.700 | HKD 1.650 | 25,249,500 | 1.060 |
| 18/04/2024 | 普通股 | 1,163,000 | HKD 1,976,749 | HKD 1.700 | HKD 1.670 | 22,284,500 | 0.935 |
| 17/04/2024 | 普通股 | 1,402,500 | HKD 2,370,759 | HKD 1.700 | HKD 1.670 | 21,121,500 | 0.886 |
| 16/04/2024 | 普通股 | 3,332,000 | HKD 5,560,240 | HKD 1.700 | HKD 1.650 | 19,719,000 | 0.827 |
| 15/04/2024 | 普通股 | 1,994,000 | HKD 3,406,378 | HKD 1.730 | HKD 1.680 | 16,387,000 | 0.688 |
| 12/04/2024 | 普通股 | 1,221,000 | HKD 2,138,087 | HKD 1.790 | HKD 1.730 | 14,393,000 | 0.604 |
| 11/04/2024 | 普通股 | 1,308,500 | HKD 2,328,801 | HKD 1.790 | HKD 1.760 | 13,172,000 | 0.553 |
| 10/04/2024 | 普通股 | 1,672,500 | HKD 2,991,878 | HKD 1.790 | HKD 1.770 | 11,863,500 | 0.498 |
| 09/04/2024 | 普通股 | 1,670,000 | HKD 2,909,269 | HKD 1.780 | HKD 1.680 | 10,191,000 | 0.428 |
| 08/04/2024 | 普通股 | 2,084,500 | HKD 3,506,682 | HKD 1.700 | HKD 1.660 | 8,521,000 | 0.358 |
| 05/04/2024 | 普通股 | 1,807,000 | HKD 2,991,697 | HKD 1.750 | HKD 1.640 | 6,436,500 | 0.270 |
| 03/04/2024 | 普通股 | 1,926,500 | HKD 3,311,720 | HKD 1.740 | HKD 1.690 | 4,629,500 | 0.194 |
| 02/04/2024 | 普通股 | 1,063,000 | HKD 1,841,924 | HKD 1.730 | HKD 1.710 | 2,703,000 | 0.113 |
| 28/03/2024 | 普通股 | 1,640,000 | HKD 2,842,548 | HKD 1.730 | -- | 1,640,000 | 0.069 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 06/11/2024 16:55 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |