01860 汇量科技
按盘价 
8.370 -0.480 (-5.424%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/06/2023 | 普通股 | 272,000 | HKD 993,970 | HKD 3.690 | HKD 3.620 | 1,097,000 | 0.067 |
| 16/06/2023 | 普通股 | 452,000 | HKD 1,673,750 | HKD 3.770 | HKD 3.660 | 825,000 | 0.051 |
| 15/06/2023 | 普通股 | 373,000 | HKD 1,363,620 | HKD 3.720 | HKD 3.610 | 373,000 | 0.023 |
| 14/06/2023 | 普通股 | 239,000 | HKD 851,930 | HKD 3.620 | HKD 3.520 | 23,520,000 | 1.424 |
| 13/06/2023 | 普通股 | 559,000 | HKD 1,972,750 | HKD 3.580 | HKD 3.500 | 23,281,000 | 1.410 |
| 12/06/2023 | 普通股 | 286,000 | HKD 1,027,230 | HKD 3.640 | HKD 3.540 | 22,722,000 | 1.376 |
| 09/06/2023 | 普通股 | 868,000 | HKD 3,181,950 | HKD 3.790 | HKD 3.600 | 22,436,000 | 1.359 |
| 08/06/2023 | 普通股 | 266,000 | HKD 991,830 | HKD 3.850 | HKD 3.680 | 21,568,000 | 1.306 |
| 07/06/2023 | 普通股 | 333,000 | HKD 1,254,600 | HKD 3.850 | HKD 3.720 | 21,302,000 | 1.290 |
| 06/06/2023 | 普通股 | 171,000 | HKD 643,290 | HKD 3.800 | HKD 3.730 | 20,969,000 | 1.270 |
| 05/06/2023 | 普通股 | 253,000 | HKD 950,800 | HKD 3.810 | HKD 3.670 | 20,798,000 | 1.259 |
| 02/06/2023 | 普通股 | 142,000 | HKD 532,150 | HKD 3.780 | HKD 3.700 | 20,545,000 | 1.244 |
| 01/06/2023 | 普通股 | 162,000 | HKD 599,821 | HKD 3.760 | HKD 3.690 | 20,403,000 | 1.235 |
| 31/05/2023 | 普通股 | 246,000 | HKD 904,050 | HKD 3.760 | HKD 3.640 | 20,241,000 | 1.226 |
| 30/05/2023 | 普通股 | 559,000 | HKD 2,068,132 | HKD 3.740 | HKD 3.630 | 19,995,000 | 1.211 |
| 29/05/2023 | 普通股 | 240,000 | HKD 910,176 | HKD 3.850 | HKD 3.760 | 19,436,000 | 1.177 |
| 25/05/2023 | 普通股 | 224,000 | HKD 872,860 | HKD 3.950 | HKD 3.860 | 19,196,000 | 1.162 |
| 24/05/2023 | 普通股 | 192,000 | HKD 761,356 | HKD 3.990 | HKD 3.940 | 18,972,000 | 1.149 |
| 22/05/2023 | 普通股 | 128,000 | HKD 513,894 | HKD 4.060 | HKD 3.980 | 18,780,000 | 1.137 |
| 19/05/2023 | 普通股 | 273,000 | HKD 1,093,638 | HKD 4.080 | HKD 3.980 | 18,321,000 | 1.109 |
| 18/05/2023 | 普通股 | 217,000 | HKD 877,895 | HKD 4.080 | HKD 4.000 | 18,048,000 | 1.093 |
| 17/05/2023 | 普通股 | 291,000 | HKD 1,169,616 | HKD 4.050 | HKD 4.000 | 17,831,000 | 1.080 |
| 16/05/2023 | 普通股 | 958,000 | HKD 3,849,531 | HKD 4.060 | HKD 3.930 | 17,540,000 | 1.062 |
| 14/04/2023 | 普通股 | 182,000 | HKD 746,291 | HKD 4.140 | HKD 4.070 | 16,582,000 | 1.004 |
| 13/04/2023 | 普通股 | 171,000 | HKD 707,016 | HKD 4.180 | HKD 4.100 | 16,400,000 | 0.993 |
| 12/04/2023 | 普通股 | 182,000 | HKD 750,677 | HKD 4.200 | HKD 4.100 | 16,229,000 | 0.998 |
| 11/04/2023 | 普通股 | 86,000 | HKD 354,337 | HKD 4.150 | HKD 4.100 | 16,047,000 | 0.972 |
| 06/04/2023 | 普通股 | 84,000 | HKD 351,951 | HKD 4.220 | HKD 4.160 | 15,961,000 | 0.966 |
| 04/04/2023 | 普通股 | 41,000 | HKD 174,241 | HKD 4.380 | HKD 4.230 | 15,877,000 | 0.961 |
| 03/04/2023 | 普通股 | 234,000 | HKD 987,737 | HKD 4.300 | HKD 4.110 | 15,836,000 | 0.959 |
| 31/03/2023 | 普通股 | 274,000 | HKD 1,133,483 | HKD 4.190 | HKD 4.100 | 15,602,000 | 0.945 |
| 30/03/2023 | 普通股 | 295,000 | HKD 1,201,564 | HKD 4.130 | HKD 4.030 | 295,000 | 0.928 |
| 31/01/2023 | 普通股 | 213,000 | HKD 939,287 | HKD 4.510 | HKD 4.370 | 15,033,000 | 0.910 |
| 30/01/2023 | 普通股 | 183,000 | HKD 812,666 | HKD 4.490 | HKD 4.410 | 14,820,000 | 0.897 |
| 27/01/2023 | 普通股 | 209,000 | HKD 925,180 | HKD 4.480 | HKD 4.360 | 14,637,000 | 0.886 |
| 04/01/2023 | 普通股 | 54,000 | HKD 219,461 | HKD 4.190 | HKD 4.000 | 14,428,000 | 0.874 |
| 03/01/2023 | 普通股 | 267,000 | HKD 1,071,417 | HKD 4.130 | HKD 3.940 | 14,374,000 | 0.870 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |