02423 贝壳－Ｗ
实时 按盘价 升47.900 +0.550 (+1.162%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/12/2024其他1,631,067USD 10,000,017USD 6.190USD 5.98060,490,5721.645
19/12/2024其他653,934USD 3,999,983USD 6.190USD 6.06058,859,5051.601
18/12/2024其他636,984USD 3,999,983USD 6.370USD 6.15058,205,5711.583
17/12/2024其他629,592USD 3,999,987USD 6.460USD 6.20057,568,5871.566
16/12/2024其他631,029USD 3,999,988USD 6.430USD 6.26056,938,9951.548
13/12/2024其他623,073USD 4,000,004USD 6.610USD 6.31056,307,9661.531
12/12/2024其他600,369USD 3,999,978USD 6.800USD 6.52055,684,8931.514
11/12/2024其他587,763USD 3,999,982USD 6.940USD 6.69055,084,5241.498
10/12/2024其他584,466USD 3,999,988USD 6.950USD 6.68054,496,7611.482
09/12/2024其他554,508USD 3,999,999USD 7.500USD 7.00053,912,2951.466
06/12/2024其他633,609USD 3,999,995USD 6.400USD 6.25053,357,7871.451
05/12/2024其他638,619USD 3,999,990USD 6.330USD 6.22052,724,1781.434
04/12/2024其他637,371USD 3,999,992USD 6.350USD 6.21052,085,5591.416
03/12/2024其他616,872USD 3,996,117USD 6.520USD 6.42051,448,1881.399
02/12/2024其他629,262USD 3,999,988USD 6.410USD 6.29050,831,3161.382
29/11/2024其他639,621USD 3,999,998USD 6.360USD 6.17050,202,0541.365
27/11/2024其他621,036USD 3,999,989USD 6.540USD 6.37049,562,4331.348
26/11/2024其他650,004USD 3,999,995USD 6.260USD 6.00048,941,3971.331
25/11/2024其他644,190USD 3,999,990USD 6.340USD 6.15048,291,3931.313
25/09/2024其他397,692USD 2,142,764USD 5.490USD 5.21047,647,2031.296
24/09/2024其他362,604USD 1,999,991USD 5.640USD 5.44047,249,5111.285
23/09/2024其他591,975USD 2,999,991USD 5.170USD 4.85046,886,9071.275
20/09/2024其他435,000USD 2,122,800USD 5.060USD 4.79046,294,9321.259
19/09/2024其他600,993USD 2,999,997USD 5.060USD 4.92045,859,9321.247
18/09/2024其他775,650USD 3,633,713USD 4.760USD 4.64045,258,9391.231
17/09/2024其他1,090,878USD 4,999,967USD 4.630USD 4.47044,483,2891.210
16/09/2024其他1,119,240USD 4,995,690USD 4.500USD 4.45043,392,4111.180
13/09/2024其他1,118,328USD 4,999,970USD 4.520USD 4.43042,273,1711.150
12/09/2024其他1,089,567USD 4,999,987USD 4.680USD 4.51041,154,8431.119
11/09/2024其他786,330USD 3,671,139USD 4.710USD 4.60040,065,2761.090
10/09/2024其他630,342USD 3,000,008USD 4.790USD 4.72039,278,9461.068
09/09/2024其他625,212USD 2,999,996USD 4.860USD 4.75038,648,6041.051
06/09/2024其他606,723USD 2,968,251USD 4.990USD 4.85038,023,3921.034
05/09/2024其他604,461USD 2,997,905USD 5.010USD 4.94037,416,6691.018
04/09/2024其他605,679USD 2,999,989USD 5.010USD 4.91036,812,2081.001
03/09/2024其他613,938USD 2,999,988USD 4.920USD 4.83036,206,5290.985
30/08/2024其他602,676USD 3,000,001USD 5.050USD 4.94035,592,5910.968
29/08/2024其他2,090,691USD 9,995,176USD 4.820USD 4.73034,989,9150.952
28/08/2024其他643,173USD 2,999,995USD 4.790USD 4.58032,899,2240.895
27/08/2024其他618,099USD 2,999,985USD 4.970USD 4.78032,256,0510.877
 1    2    3    4    5  
备注： 实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。