00662 亚洲金融
按盘价 
3.800 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/11/2024 | 普通股 | 1,406,000 | HKD 5,342,780 | HKD 3.800 | HKD 3.790 | 3,348,000 | 0.361 |
| 25/11/2024 | 普通股 | 50,000 | HKD 186,500 | HKD 3.730 | -- | 1,942,000 | 0.209 |
| 22/11/2024 | 普通股 | 50,000 | HKD 190,500 | HKD 3.810 | -- | 1,892,000 | 0.204 |
| 20/11/2024 | 普通股 | 32,000 | HKD 121,920 | HKD 3.810 | -- | 1,842,000 | 0.198 |
| 12/11/2024 | 普通股 | 16,000 | HKD 62,200 | HKD 3.900 | HKD 3.800 | 1,810,000 | 0.195 |
| 07/11/2024 | 普通股 | 62,000 | HKD 244,600 | HKD 3.950 | HKD 3.800 | 1,794,000 | 0.193 |
| 06/11/2024 | 普通股 | 12,000 | HKD 46,200 | HKD 3.850 | -- | 1,732,000 | 0.187 |
| 25/10/2024 | 普通股 | 56,000 | HKD 218,280 | HKD 3.900 | HKD 3.840 | 1,720,000 | 0.185 |
| 22/10/2024 | 普通股 | 104,000 | HKD 405,600 | HKD 3.900 | -- | 1,664,000 | 0.179 |
| 21/10/2024 | 普通股 | 10,000 | HKD 38,740 | HKD 3.880 | HKD 3.850 | 1,560,000 | 0.168 |
| 18/10/2024 | 普通股 | 22,000 | HKD 84,520 | HKD 3.850 | HKD 3.760 | 1,550,000 | 0.167 |
| 14/10/2024 | 普通股 | 52,000 | HKD 199,540 | HKD 3.840 | HKD 3.770 | 1,528,000 | 0.165 |
| 10/10/2024 | 普通股 | 12,000 | HKD 46,660 | HKD 3.900 | HKD 3.830 | 1,476,000 | 0.159 |
| 09/10/2024 | 普通股 | 4,000 | HKD 15,000 | HKD 3.750 | -- | 1,464,000 | 0.158 |
| 04/10/2024 | 普通股 | 156,000 | HKD 613,440 | HKD 3.950 | HKD 3.910 | 1,460,000 | 0.157 |
| 03/10/2024 | 普通股 | 136,000 | HKD 529,600 | HKD 3.950 | HKD 3.750 | 1,304,000 | 0.140 |
| 26/09/2024 | 普通股 | 330,000 | HKD 1,254,120 | HKD 3.830 | HKD 3.700 | 1,168,000 | 0.126 |
| 24/09/2024 | 普通股 | 24,000 | HKD 88,980 | HKD 3.750 | HKD 3.620 | 838,000 | 0.090 |
| 19/09/2024 | 普通股 | 534,000 | HKD 1,872,920 | HKD 3.600 | HKD 3.480 | 814,000 | 0.088 |
| 04/09/2024 | 普通股 | 30,000 | HKD 109,680 | HKD 3.680 | HKD 3.650 | 280,000 | 0.030 |
| 30/08/2024 | 普通股 | 2,000 | HKD 7,400 | HKD 3.700 | -- | 250,000 | 0.027 |
| 29/08/2024 | 普通股 | 94,000 | HKD 352,300 | HKD 3.750 | HKD 3.650 | 248,000 | 0.027 |
| 28/08/2024 | 普通股 | 10,000 | HKD 37,000 | HKD 3.700 | -- | 154,000 | 0.017 |
| 26/08/2024 | 普通股 | 2,000 | HKD 7,000 | HKD 3.500 | -- | 144,000 | 0.016 |
| 16/07/2024 | 普通股 | 30,000 | HKD 111,000 | HKD 3.700 | -- | 142,000 | 0.015 |
| 15/07/2024 | 普通股 | 28,000 | HKD 102,200 | HKD 3.650 | -- | 112,000 | 0.012 |
| 10/07/2024 | 普通股 | 8,000 | HKD 28,800 | HKD 3.600 | -- | 84,000 | 0.009 |
| 04/07/2024 | 普通股 | 18,000 | HKD 64,800 | HKD 3.600 | -- | 76,000 | 0.008 |
| 06/06/2024 | 普通股 | 36,000 | HKD 133,200 | HKD 3.700 | -- | 58,000 | 0.006 |
| 05/06/2024 | 普通股 | 22,000 | HKD 78,000 | HKD 3.600 | HKD 3.500 | 22,000 | 0.002 |
| 30/05/2024 | 普通股 | 8,000 | HKD 28,000 | HKD 3.500 | -- | 3,092,000 | 0.330 |
| 28/05/2024 | 普通股 | 8,000 | HKD 29,200 | HKD 3.650 | -- | 3,084,000 | 0.329 |
| 10/05/2024 | 普通股 | 18,000 | HKD 64,900 | HKD 3.650 | HKD 3.550 | 3,076,000 | 0.329 |
| 08/05/2024 | 普通股 | 52,000 | HKD 182,400 | HKD 3.510 | HKD 3.450 | 3,058,000 | 0.327 |
| 07/05/2024 | 普通股 | 22,000 | HKD 77,220 | HKD 3.510 | -- | 3,006,000 | 0.321 |
| 06/05/2024 | 普通股 | 18,000 | HKD 62,880 | HKD 3.510 | HKD 3.470 | 2,984,000 | 0.319 |
| 03/05/2024 | 普通股 | 50,000 | HKD 172,520 | HKD 3.540 | HKD 3.400 | 2,966,000 | 0.317 |
| 30/04/2024 | 普通股 | 4,000 | HKD 13,320 | HKD 3.330 | -- | 2,916,000 | 0.312 |
| 26/04/2024 | 普通股 | 204,000 | HKD 693,080 | HKD 3.400 | HKD 3.300 | 2,912,000 | 0.311 |
| 25/04/2024 | 普通股 | 126,000 | HKD 427,800 | HKD 3.400 | HKD 3.350 | 2,708,000 | 0.289 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |