00798 中电光谷
按盘价 
0.270 +0.010 (+3.846%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/01/2024 | 普通股 | 660,000 | HKD 248,200 | HKD 0.380 | HKD 0.370 | 62,028,000 | 0.819 |
| 23/01/2024 | 普通股 | 100,000 | HKD 37,500 | HKD 0.375 | -- | 61,368,000 | 0.810 |
| 22/01/2024 | 普通股 | 1,268,000 | HKD 476,060 | HKD 0.380 | HKD 0.365 | 61,268,000 | 0.809 |
| 19/01/2024 | 普通股 | 2,480,000 | HKD 930,000 | HKD 0.380 | HKD 0.345 | 60,000,000 | 0.792 |
| 29/12/2023 | 普通股 | 584,000 | HKD 244,780 | HKD 0.420 | HKD 0.415 | 57,520,000 | 0.759 |
| 27/12/2023 | 普通股 | 500,000 | HKD 210,500 | HKD 0.425 | HKD 0.420 | 56,936,000 | 0.752 |
| 22/12/2023 | 普通股 | 600,000 | HKD 254,000 | HKD 0.425 | HKD 0.420 | 56,436,000 | 0.745 |
| 21/12/2023 | 普通股 | 840,000 | HKD 341,000 | HKD 0.430 | HKD 0.400 | 55,836,000 | 0.737 |
| 14/12/2023 | 普通股 | 940,000 | HKD 404,200 | HKD 0.430 | -- | 54,996,000 | 0.726 |
| 13/12/2023 | 普通股 | 640,000 | HKD 275,000 | HKD 0.430 | HKD 0.425 | 54,056,000 | 0.714 |
| 12/12/2023 | 普通股 | 1,040,000 | HKD 447,200 | HKD 0.430 | -- | 53,416,000 | 0.705 |
| 11/12/2023 | 普通股 | 720,000 | HKD 309,700 | HKD 0.435 | HKD 0.425 | 52,376,000 | 0.692 |
| 08/12/2023 | 普通股 | 320,000 | HKD 147,200 | HKD 0.460 | -- | 51,656,000 | 0.682 |
| 07/12/2023 | 普通股 | 960,000 | HKD 435,300 | HKD 0.455 | HKD 0.450 | 51,336,000 | 0.678 |
| 06/12/2023 | 普通股 | 140,000 | HKD 65,000 | HKD 0.465 | HKD 0.460 | 50,376,000 | 0.665 |
| 05/12/2023 | 普通股 | 1,868,000 | HKD 859,880 | HKD 0.465 | HKD 0.460 | 50,236,000 | 0.663 |
| 04/12/2023 | 普通股 | 760,000 | HKD 353,700 | HKD 0.470 | HKD 0.465 | 48,368,000 | 0.639 |
| 01/12/2023 | 普通股 | 1,108,000 | HKD 514,320 | HKD 0.470 | HKD 0.460 | 47,608,000 | 0.629 |
| 30/11/2023 | 普通股 | 2,716,000 | HKD 1,264,340 | HKD 0.470 | HKD 0.460 | 46,500,000 | 0.614 |
| 29/11/2023 | 普通股 | 1,260,000 | HKD 580,600 | HKD 0.465 | HKD 0.460 | 43,784,000 | 0.578 |
| 28/11/2023 | 普通股 | 1,764,000 | HKD 806,020 | HKD 0.465 | HKD 0.450 | 42,524,000 | 0.561 |
| 27/11/2023 | 普通股 | 1,356,000 | HKD 608,240 | HKD 0.455 | HKD 0.435 | 40,760,000 | 0.538 |
| 24/11/2023 | 普通股 | 1,840,000 | HKD 822,400 | HKD 0.450 | HKD 0.445 | 39,404,000 | 0.520 |
| 23/11/2023 | 普通股 | 1,240,000 | HKD 546,000 | HKD 0.445 | HKD 0.435 | 37,564,000 | 0.496 |
| 22/11/2023 | 普通股 | 3,520,000 | HKD 1,521,600 | HKD 0.440 | HKD 0.425 | 36,324,000 | 0.480 |
| 21/11/2023 | 普通股 | 1,320,000 | HKD 571,700 | HKD 0.435 | HKD 0.430 | 32,804,000 | 0.433 |
| 20/11/2023 | 普通股 | 232,000 | HKD 99,760 | HKD 0.430 | -- | 31,484,000 | 0.416 |
| 17/11/2023 | 普通股 | 2,008,000 | HKD 844,500 | HKD 0.425 | HKD 0.405 | 31,252,000 | 0.413 |
| 16/11/2023 | 普通股 | 200,000 | HKD 82,500 | HKD 0.415 | HKD 0.410 | 29,244,000 | 0.386 |
| 15/11/2023 | 普通股 | 572,000 | HKD 233,960 | HKD 0.410 | HKD 0.405 | 29,044,000 | 0.384 |
| 14/11/2023 | 普通股 | 1,500,000 | HKD 602,500 | HKD 0.405 | HKD 0.400 | 28,472,000 | 0.376 |
| 10/11/2023 | 普通股 | 1,800,000 | HKD 708,280 | HKD 0.395 | HKD 0.385 | 26,972,000 | 0.356 |
| 09/11/2023 | 普通股 | 2,456,000 | HKD 955,560 | HKD 0.390 | HKD 0.385 | 25,172,000 | 0.332 |
| 08/11/2023 | 普通股 | 1,044,000 | HKD 401,940 | HKD 0.385 | -- | 22,716,000 | 0.300 |
| 07/11/2023 | 普通股 | 140,000 | HKD 52,500 | HKD 0.375 | -- | 21,672,000 | 0.286 |
| 06/11/2023 | 普通股 | 692,000 | HKD 256,040 | HKD 0.370 | -- | 21,532,000 | 0.284 |
| 03/11/2023 | 普通股 | 700,000 | HKD 258,000 | HKD 0.370 | HKD 0.365 | 20,840,000 | 0.275 |
| 02/11/2023 | 普通股 | 1,892,000 | HKD 682,060 | HKD 0.365 | HKD 0.355 | 20,140,000 | 0.266 |
| 01/11/2023 | 普通股 | 1,112,000 | HKD 389,640 | HKD 0.355 | HKD 0.345 | 18,248,000 | 0.241 |
| 31/10/2023 | 普通股 | 644,000 | HKD 225,400 | HKD 0.350 | -- | 17,136,000 | 0.226 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 06/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |