| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指瑞银六九牛Ａ | 0.049 | +0.001 | +2.083% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞银六九牛Ｂ | 0.092 | +0.002 | +2.222% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.113 | +0.001 | +0.893% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.133 | +0.002 | +1.527% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.093 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49771 | 道指法兴六三牛Ａ | 0.094 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.087 | +0.001 | +1.163% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.047 | +0.002 | +4.444% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.074 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.045 | +0.001 | +2.273% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.054 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.068 | +0.001 | +1.493% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.082 | +0.001 | +1.235% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.026 | +0.002 | +8.333% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49971 | 道指瑞银六六牛Ｄ | 0.024 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.049 | +0.002 | +4.255% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.052 | +0.002 | +4.000% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.070 | +0.001 | +1.449% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49505 | 道指法兴八乙熊Ｕ | 0.058 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞银八乙熊Ｔ | 0.043 | -0.001 | -2.273% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞银八乙熊Ｕ | 0.056 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.125 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法兴八乙熊Ｖ | 0.051 | -0.001 | -1.923% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.065 | -0.001 | -1.515% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.070 | -0.001 | -1.408% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.067 | -0.001 | -1.471% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.095 | -0.001 | -1.042% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.072 | +0.001 | +1.408% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.084 | +0.001 | +1.205% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.086 | -0.001 | -1.149% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.078 | -0.001 | -1.266% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.098 | +0.001 | +1.031% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.093 | +0.001 | +1.087% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.100 | -0.001 | -0.990% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.082 | -0.001 | -1.205% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.099 | -0.002 | -1.980% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.115 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.077 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.111 | -0.002 | -1.770% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.141 | 0.000 | 0.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.126 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.113 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.000 (0.000%)