14765 小米中银七一沽Ｂ (认沽证)
实时 按盘价 跌0.035 -0.004 (-10.256%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.124+0.013+11.712%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.080+0.009+12.676%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.090+0.017+23.288%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.148+0.016+12.121%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.049+0.009+22.500%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.148+0.017+12.977%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.148+0.016+12.121%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.085+0.010+13.333%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.092+0.017+22.667%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.107+0.018+20.225%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.139+0.016+13.008%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.095+0.009+10.465%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.083+0.008+10.667%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.059+0.008+15.686%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.109+0.018+19.780%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.128+0.017+15.315%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.131+0.014+11.966%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.169+0.016+10.458%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.128+0.017+15.315%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.084+0.009+12.000%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.093+0.008+9.412%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.095+0.008+9.195%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.118+0.018+18.000%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.083+0.007+9.211%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.095+0.008+9.195%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.090+0.009+11.111%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.060+0.008+15.385%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.049+0.008+19.512%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.085+0.017+25.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.110+0.016+17.021%23.60024.00014/12/2026
60648小米法巴七一牛Ａ0.051+0.017+50.000%26.40026.80029/01/2027
60769小米摩通七二牛Ｋ0.067+0.017+34.000%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.035+0.009+34.615%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.188+0.017+9.942%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.069+0.017+32.692%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.087+0.017+24.286%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.206+0.014+7.292%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.106+0.009+9.278%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.087+0.018+26.087%24.60025.00012/02/2027
62293小米摩通七二牛Ｌ0.0460.0000.000%26.60027.00012/02/2027
62485小米汇丰七一牛Ｉ0.0300.0000.000%26.60027.00018/01/2027
62561小米汇丰七一牛Ｆ0.054+0.011+25.581%24.60025.00004/01/2027
62655小米法兴七三牛Ｆ0.0360.0000.000%27.10027.50030/03/2027
63375小米法巴六乙牛Ｅ0.098+0.006+6.522%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.099+0.008+8.791%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.103+0.007+7.292%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.113+0.006+5.607%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.123+0.005+4.237%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.177+0.016+9.938%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.115+0.007+6.481%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.192+0.013+7.263%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.099+0.007+7.609%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.110+0.006+5.769%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.232+0.016+7.407%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.108+0.008+8.000%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.125+0.007+5.932%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.068+0.010+17.241%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.120+0.007+6.195%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.206+0.015+7.853%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.115+0.006+5.505%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.131+0.007+5.645%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.110+0.006+5.769%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.250+0.013+5.485%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.154+0.013+9.220%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.080+0.008+11.111%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.033-0.006-15.385%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.042-0.008-16.000%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.023-0.006-20.690%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.021-0.007-25.000%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.024-0.009-27.273%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.040-0.008-16.667%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.031-0.005-13.889%31.90031.50030/06/2028
54537小米法兴八乙熊２0.039-0.008-17.021%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2900.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3850.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.015-0.007-31.818%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3300.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.012-0.007-36.842%29.90029.50029/11/2028
54713小米花旗六乙熊２0.3950.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.015-0.008-34.783%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.2950.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.135-0.005-3.571%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.031-0.008-20.513%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.135-0.006-4.255%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.149-0.005-3.247%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4050.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.146-0.005-3.311%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.026-0.006-18.750%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.022-0.007-24.138%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.078-0.014-15.217%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.100-0.005-4.762%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.158-0.002-1.250%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.216-0.004-1.818%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.157-0.004-2.484%46.40046.00017/07/2028
56394小米法兴八乙熊８0.191-0.003-1.546%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.064-0.007-9.859%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3200.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.136-0.005-3.546%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3200.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3200.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.137-0.005-3.521%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.143-0.005-3.378%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.3550.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3450.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3650.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3450.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.090-0.004-4.255%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3300.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.199-0.005-2.451%51.40051.00004/09/2028
58175小米法兴八乙熊５0.247-0.001-0.403%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.091-0.006-6.186%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3550.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.190-0.005-2.564%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4250.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3800.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.246-0.003-1.205%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.203-0.005-2.404%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3400.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.041-0.006-12.766%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.196-0.005-2.488%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4100.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.084-0.008-8.696%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3750.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4000.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.086-0.004-4.444%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.435-0.005-1.136%75.40075.00022/02/2028
59166小米法兴八乙熊９0.171-0.004-2.286%48.40048.00029/12/2028
59190小米法兴八乙熊１0.080-0.008-9.091%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.183-0.004-2.139%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.037-0.007-15.909%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4100.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3450.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2800.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.081-0.006-6.897%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.088-0.005-5.376%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3250.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.186-0.004-2.105%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.170-0.005-2.857%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.080-0.007-8.046%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3050.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3350.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.084-0.004-4.545%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.144-0.005-3.356%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.128-0.003-2.290%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.119-0.004-3.252%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.115-0.004-3.361%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.147-0.012-7.547%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.070-0.007-9.091%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3750.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3450.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.118-0.003-2.479%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.128-0.005-3.759%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.031-0.006-16.216%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.080-0.013-13.978%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.108-0.005-4.425%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.119-0.006-4.800%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2850.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.164-0.003-1.796%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.126-0.005-3.817%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.182-0.003-1.622%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.236-0.004-1.667%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.173-0.005-2.809%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.062-0.008-11.429%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.154-0.004-2.532%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.119-0.005-4.032%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.131-0.014-9.655%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.135-0.011-7.534%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.113-0.013-10.317%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.062-0.008-11.429%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.074-0.004-5.128%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.065-0.007-9.722%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.056-0.007-11.111%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.154-0.005-3.145%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.109-0.003-2.679%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.370-0.010-2.632%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4500.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.095-0.012-11.215%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2600.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2750.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.099-0.013-11.607%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2650.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2650.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.145-0.003-2.027%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.154-0.005-3.145%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.048-0.006-11.111%34.40034.00008/09/2028
65348小米法兴八乙熊４0.048-0.007-12.727%34.40034.00028/12/2028
65365小米法兴八乙熊６0.228-0.003-1.299%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.275-0.005-1.786%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3050.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.164-0.004-2.381%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.238-0.005-2.058%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.045-0.006-11.765%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.054-0.006-10.000%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.147-0.012-7.547%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.232-0.006-2.521%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.111-0.004-3.478%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.113-0.014-11.024%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.101-0.005-4.717%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.216-0.006-2.703%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.099-0.004-3.883%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.089-0.007-7.292%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.219-0.005-2.232%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.105-0.006-5.405%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.108-0.006-5.263%41.40041.00013/10/2028
69644小米法兴八乙熊７0.208-0.004-1.887%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.097-0.006-5.825%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.103-0.004-3.738%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 14:58
  实时报价更新时间为 26/08/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。