15346 小米法兴七一沽Ａ (认沽证)
实时 按盘价 不变0.125 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.095+0.022+30.137%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.063+0.011+21.154%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.116+0.025+27.473%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.114+0.023+25.275%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.115+0.023+25.000%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.062+0.013+26.531%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.058+0.024+70.588%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.072+0.022+44.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.105+0.021+25.000%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.078+0.012+18.182%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.068+0.012+21.429%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.043+0.012+38.710%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.073+0.024+48.980%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.095+0.024+33.803%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.132+0.021+18.919%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.095+0.023+31.944%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.067+0.012+21.818%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.077+0.011+16.667%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.079+0.013+19.697%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.082+0.023+38.983%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.067+0.010+17.544%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.078+0.012+18.182%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.069+0.014+25.455%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.051+0.021+70.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.074+0.022+42.308%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.153+0.020+15.038%19.60020.00001/02/2027
61619小米汇丰七一牛Ｄ0.177+0.024+15.686%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.087+0.011+14.474%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.082+0.010+13.889%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.081+0.010+14.085%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.087+0.011+14.474%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.097+0.011+12.791%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.108+0.010+10.204%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.144+0.023+19.008%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.098+0.011+12.644%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.162+0.023+16.547%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.082+0.010+13.889%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.093+0.009+10.714%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.196+0.020+11.364%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.093+0.013+16.250%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.108+0.010+10.204%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.104+0.010+10.638%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.173+0.021+13.816%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.098+0.010+11.364%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.114+0.013+12.871%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.094+0.010+11.905%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.221+0.024+12.183%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.123+0.020+19.417%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.063+0.011+21.154%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.057-0.009-13.636%33.90033.50029/12/2028
54537小米法兴八乙熊２0.053-0.009-14.516%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305-0.010-3.175%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.400-0.005-1.235%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.345-0.010-2.817%61.40061.00022/12/2026
54713小米花旗六乙熊２0.415-0.010-2.353%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.310-0.010-3.125%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.149-0.009-5.696%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.148-0.010-6.329%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.164-0.009-5.202%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.415-0.015-3.488%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.159-0.008-4.790%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.380-0.010-2.564%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.108-0.018-14.286%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.022-0.007-24.138%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.114-0.008-6.557%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.173-0.009-4.945%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.231-0.009-3.750%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.173-0.007-3.889%46.40046.00017/07/2028
56394小米法兴八乙熊８0.204-0.009-4.225%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.079-0.009-10.227%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.041-0.019-31.667%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.335-0.010-2.899%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.151-0.009-5.625%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.340-0.010-2.857%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.335-0.010-2.899%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.019-0.009-32.143%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.152-0.008-5.000%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.013-0.009-40.909%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.158-0.009-5.389%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.370-0.010-2.632%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355-0.010-2.740%65.40065.00024/02/2028
57567小米华泰八甲熊Ａ0.0000.000%27.40027.00010/11/2028
57673小米花旗六乙熊Ｍ0.385-0.010-2.532%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.365-0.010-2.667%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.103-0.007-6.364%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.345-0.010-2.817%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.014-0.008-36.364%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.213-0.009-4.054%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265-0.010-3.636%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.105-0.009-7.895%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.375-0.010-2.597%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.204-0.009-4.225%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4450.0000.000%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.027-0.017-38.636%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.395-0.010-2.469%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.265-0.005-1.852%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.218-0.010-4.386%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.375-0.010-2.597%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.355-0.010-2.740%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.057-0.009-13.636%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.211-0.009-4.091%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.425-0.010-2.299%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.102-0.009-8.108%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.385-0.010-2.532%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.415-0.005-1.190%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.100-0.008-7.407%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.450-0.010-2.174%75.40075.00022/02/2028
59166小米法兴八乙熊９0.184-0.010-5.155%48.40048.00029/12/2028
59190小米法兴八乙熊１0.093-0.012-11.429%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.092-0.016-14.815%32.40032.00006/11/2028
59220小米摩通八乙熊Ｆ0.025-0.016-39.024%28.20027.80008/12/2028
59273小米法兴八乙熊Ｊ0.046-0.009-16.364%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.197-0.009-4.369%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.052-0.008-13.333%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.430-0.005-1.149%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.365-0.010-2.667%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295-0.010-3.279%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.095-0.008-7.767%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.100-0.010-9.091%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.340-0.010-2.857%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.200-0.009-4.306%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.184-0.010-5.155%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.095-0.008-7.767%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.020-0.008-28.571%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.320-0.010-3.030%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350-0.010-2.778%65.40065.00029/12/2028
60806小米法兴八乙熊Ｋ0.010-0.004-28.571%27.40027.00018/12/2028
60863小米汇丰八十熊Ｂ0.099-0.006-5.714%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.158-0.010-5.952%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.141-0.009-6.000%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.330-0.010-2.941%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.133-0.008-5.674%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.129-0.009-6.522%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.176-0.017-8.808%37.40037.00006/10/2028
61192小米汇丰八甲熊Ｉ0.010-0.017-62.963%27.40027.00020/11/2028
61292小米瑞银八乙熊Ｕ0.010-0.003-23.077%27.20026.80004/12/2028
61320小米瑞银八乙熊Ｊ0.085-0.008-8.602%37.20036.80012/12/2028
61439小米摩利八乙熊Ｊ0.010-0.010-50.000%27.90027.50021/12/2028
61488小米摩利七乙熊Ｏ0.395-0.010-2.469%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.365-0.010-2.667%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.075-0.017-18.478%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.132-0.009-6.383%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.140-0.008-5.405%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊Ｄ0.010-0.003-23.077%27.20026.80010/11/2028
62139小米摩通八甲熊Ａ0.107-0.016-13.008%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.087-0.019-17.925%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.122-0.008-6.154%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.133-0.008-5.674%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.305-0.010-3.175%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.177-0.009-4.839%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.139-0.008-5.442%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.195-0.009-4.412%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.250-0.010-3.846%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.186-0.008-4.124%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.077-0.008-9.412%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.082-0.017-17.172%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.167-0.010-5.650%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.132-0.008-5.714%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.159-0.016-9.143%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.163-0.017-9.444%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.144-0.016-10.000%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.038-0.019-33.333%28.90028.50030/06/2028
63467小米瑞银八乙熊Ｋ0.077-0.008-9.412%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.088-0.009-9.278%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.079-0.008-9.195%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.070-0.008-10.256%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.168-0.009-5.085%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.123-0.006-4.651%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.395-0.005-1.250%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.460-0.010-2.128%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.126-0.016-11.268%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.270-0.010-3.571%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290-0.010-3.333%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.055-0.017-23.611%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.074-0.018-19.565%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.129-0.017-11.644%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.037-0.008-17.778%30.90030.50022/12/2028
64374小米法兴八乙熊３0.285-0.010-3.390%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.280-0.010-3.448%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.159-0.008-4.790%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.030-0.007-18.919%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.169-0.007-3.977%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.036-0.007-16.279%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.063-0.009-12.500%34.40034.00008/09/2028
65348小米法兴八乙熊４0.062-0.008-11.429%34.40034.00028/12/2028
65365小米法兴八乙熊６0.242-0.005-2.024%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290-0.010-3.333%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.054-0.016-22.857%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.325-0.005-1.515%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.178-0.009-4.813%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.260-0.010-3.704%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.061-0.008-11.594%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.069-0.008-10.390%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.060-0.017-22.078%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.176-0.018-9.278%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.246-0.009-3.529%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.126-0.007-5.263%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.143-0.015-9.494%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.116-0.009-7.200%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.231-0.009-3.750%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.113-0.009-7.377%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.104-0.009-7.965%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.234-0.009-3.704%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.119-0.009-7.031%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.122-0.008-6.154%41.40041.00013/10/2028
69644小米法兴八乙熊７0.221-0.010-4.329%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.112-0.007-5.882%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.114-0.012-9.524%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 10:03
  实时报价更新时间为 16/07/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。